PiCO Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 3,59 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 1,071 $ | 0,00210382 $ |
| 2026-08-31 | 0,000000000000000000 $ | 79,57 $ | 0,00219040 $ |
| 2026-08-30 | 0,000000000000000000 $ | 31,41 $ | 0,00203051 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,033 $ | 0,00210718 $ |
| 2026-08-27 | 0,000000000000000000 $ | 6,73 $ | 0,00204804 $ |
| 2026-08-26 | 0,000000000000000000 $ | 2,09 $ | 0,00199663 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1,22 $ | 0,00207908 $ |
| 2026-08-24 | 0,000000000000000000 $ | 21,54 $ | 0,00217661 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4,93 $ | 0,00225193 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2,43 $ | 0,00205395 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3,29 $ | 0,00229325 $ |
| 2026-08-20 | 0,000000000000000000 $ | 9,62 $ | 0,00211325 $ |
| 2026-08-19 | 0,000000000000000000 $ | 9,00 $ | 0,00188817 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1,67 $ | 0,00176657 $ |
| 2026-08-16 | 0,000000000000000000 $ | 2,05 $ | 0,00173606 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2,04 $ | 0,00182015 $ |
| 2026-08-03 | 0,000000000000000000 $ | 5,57 $ | 0,00181196 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
