Pig Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 57.100 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 53.788 $ | 0,000000012283 $ |
| 2026-08-18 | 0,000000000000000000 $ | 55.399 $ | 0,000000011960 $ |
| 2026-08-17 | 0,000000000000000000 $ | 53.529 $ | 0,000000011831 $ |
| 2026-08-16 | 0,000000000000000000 $ | 56.442 $ | 0,000000011854 $ |
| 2026-08-15 | 0,000000000000000000 $ | 55.790 $ | 0,000000012450 $ |
| 2026-08-14 | 0,000000000000000000 $ | 52.240 $ | 0,000000012712 $ |
| 2026-08-13 | 0,000000000000000000 $ | 52.262 $ | 0,000000012701 $ |
| 2026-08-12 | 0,000000000000000000 $ | 51.661 $ | 0,000000012749 $ |
| 2026-08-11 | 0,000000000000000000 $ | 53.887 $ | 0,000000012890 $ |
| 2026-08-10 | 0,000000000000000000 $ | 52.468 $ | 0,000000012740 $ |
| 2026-08-09 | 0,000000000000000000 $ | 55.517 $ | 0,000000012834 $ |
| 2026-08-08 | 0,000000000000000000 $ | 55.781 $ | 0,000000012313 $ |
| 2026-08-07 | 0,000000000000000000 $ | 55.606 $ | 0,000000012244 $ |
| 2026-08-06 | 0,000000000000000000 $ | 54.972 $ | 0,000000012032 $ |
| 2026-08-05 | 0,000000000000000000 $ | 55.633 $ | 0,000000011870 $ |
| 2026-08-04 | 0,000000000000000000 $ | 54.544 $ | 0,000000011803 $ |
| 2026-08-03 | 0,000000000000000000 $ | 54.883 $ | 0,000000011572 $ |
| 2026-08-02 | 0,000000000000000000 $ | 55.021 $ | 0,000000011601 $ |
| 2026-08-01 | 0,000000000000000000 $ | 55.301 $ | 0,000000011452 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
