Pig Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 55.530 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 54.713 $ | 0,000000014945 $ |
| 2026-10-05 | 0,000000000000000000 $ | 67.188 $ | 0,000000015237 $ |
| 2026-10-04 | 0,000000000000000000 $ | 57.881 $ | 0,000000015681 $ |
| 2026-10-03 | 0,000000000000000000 $ | 54.429 $ | 0,000000014980 $ |
| 2026-10-02 | 0,000000000000000000 $ | 58.382 $ | 0,000000015019 $ |
| 2026-10-01 | 0,000000000000000000 $ | 58.708 $ | 0,000000014959 $ |
| 2026-09-30 | 0,000000000000000000 $ | 53.182 $ | 0,000000015065 $ |
| 2026-09-29 | 0,000000000000000000 $ | 54.915 $ | 0,000000014598 $ |
| 2026-09-28 | 0,000000000000000000 $ | 58.223 $ | 0,000000015070 $ |
| 2026-09-27 | 0,000000000000000000 $ | 53.760 $ | 0,000000015055 $ |
| 2026-09-26 | 0,000000000000000000 $ | 53.779 $ | 0,000000014614 $ |
| 2026-09-25 | 0,000000000000000000 $ | 59.619 $ | 0,000000014895 $ |
| 2026-09-24 | 0,000000000000000000 $ | 53.641 $ | 0,000000016519 $ |
| 2026-09-23 | 0,000000000000000000 $ | 52.837 $ | 0,000000015696 $ |
| 2026-09-22 | 0,000000000000000000 $ | 58.151 $ | 0,000000015385 $ |
| 2026-09-21 | 0,000000000000000000 $ | 54.483 $ | 0,000000015520 $ |
| 2026-09-20 | 0,000000000000000000 $ | 55.935 $ | 0,000000015135 $ |
| 2026-09-19 | 0,000000000000000000 $ | 63.197 $ | 0,000000015188 $ |
| 2026-09-18 | 0,000000000000000000 $ | 53.335 $ | 0,000000015324 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
