Pig Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 54.292 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 54.883 $ | 0,000000011532 $ |
| 2026-08-02 | 0,000000000000000000 $ | 55.021 $ | 0,000000011601 $ |
| 2026-08-01 | 0,000000000000000000 $ | 55.301 $ | 0,000000011452 $ |
| 2026-07-31 | 0,000000000000000000 $ | 58.534 $ | 0,000000011790 $ |
| 2026-07-30 | 0,000000000000000000 $ | 57.342 $ | 0,000000011762 $ |
| 2026-07-29 | 0,000000000000000000 $ | 54.620 $ | 0,000000011431 $ |
| 2026-07-28 | 0,000000000000000000 $ | 56.911 $ | 0,000000011493 $ |
| 2026-07-27 | 0,000000000000000000 $ | 52.755 $ | 0,000000011358 $ |
| 2026-07-26 | 0,000000000000000000 $ | 54.482 $ | 0,000000011144 $ |
| 2026-07-25 | 0,000000000000000000 $ | 56.180 $ | 0,000000011147 $ |
| 2026-07-24 | 0,000000000000000000 $ | 54.171 $ | 0,000000011053 $ |
| 2026-07-23 | 0,000000000000000000 $ | 54.888 $ | 0,000000011255 $ |
| 2026-07-22 | 0,000000000000000000 $ | 52.136 $ | 0,000000011574 $ |
| 2026-07-21 | 0,000000000000000000 $ | 53.778 $ | 0,000000011246 $ |
| 2026-07-20 | 0,000000000000000000 $ | 81.683 $ | 0,000000011694 $ |
| 2026-07-19 | 0,000000000000000000 $ | 56.112 $ | 0,000000011860 $ |
| 2026-07-18 | 0,000000000000000000 $ | 56.258 $ | 0,000000011595 $ |
| 2026-07-17 | 0,000000000000000000 $ | 53.997 $ | 0,000000011584 $ |
| 2026-07-16 | 0,000000000000000000 $ | 54.098 $ | 0,000000011593 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
