Pitch FXS USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-12 | 0,000000000000000000 $ | 440,71 $ | 1,38 $ | N/A |
| 2024-09-11 | 0,000000000000000000 $ | 432,28 $ | 1,35 $ | 1,38 $ |
| 2024-09-10 | 0,000000000000000000 $ | 458,23 $ | 1,44 $ | 1,35 $ |
| 2024-09-09 | 0,000000000000000000 $ | 9.341,53 $ | 1,54 $ | 1,44 $ |
| 2024-09-08 | 0,000000000000000000 $ | 3.478,82 $ | 1,39 $ | 1,54 $ |
| 2024-09-07 | 0,000000000000000000 $ | 3.477,01 $ | 1,39 $ | 1,39 $ |
| 2024-09-06 | 0,000000000000000000 $ | 48,51 $ | 1,47 $ | 1,39 $ |
| 2024-09-05 | 0,000000000000000000 $ | 15.916,86 $ | 1,43 $ | 1,47 $ |
| 2024-09-04 | 0,000000000000000000 $ | 16.610,41 $ | 1,43 $ | 1,43 $ |
| 2024-09-03 | 0,000000000000000000 $ | 528,54 $ | 1,53 $ | 1,43 $ |
| 2024-09-02 | 0,000000000000000000 $ | 1.358,92 $ | 1,49 $ | 1,53 $ |
| 2024-09-01 | 0,000000000000000000 $ | 237,35 $ | 1,50 $ | 1,49 $ |
| 2024-08-31 | 0,000000000000000000 $ | 476,00 $ | 1,50 $ | 1,50 $ |
| 2024-08-30 | 0,000000000000000000 $ | 133,09 $ | 1,49 $ | 1,50 $ |
| 2024-08-29 | 0,000000000000000000 $ | 328,47 $ | 1,50 $ | 1,49 $ |
| 2024-08-28 | 0,000000000000000000 $ | 348,22 $ | 1,49 $ | 1,50 $ |
| 2024-08-27 | 0,000000000000000000 $ | 292,46 $ | 1,49 $ | 1,49 $ |
| 2024-08-26 | 0,000000000000000000 $ | 595,04 $ | 1,49 $ | 1,49 $ |
| 2024-08-25 | 0,000000000000000000 $ | 7.957,34 $ | 1,51 $ | 1,49 $ |
| 2024-08-24 | 0,000000000000000000 $ | 265,69 $ | 1,57 $ | 1,51 $ |
| 2024-08-23 | 0,000000000000000000 $ | 810,94 $ | 1,57 $ | 1,57 $ |
| 2024-08-22 | 0,000000000000000000 $ | 3.852,57 $ | 1,57 $ | 1,57 $ |
| 2024-08-21 | 0,000000000000000000 $ | 1.571,76 $ | 1,56 $ | 1,57 $ |
| 2024-08-20 | 0,000000000000000000 $ | 3.371,70 $ | 1,57 $ | 1,56 $ |
| 2024-08-19 | 0,000000000000000000 $ | 2.992,00 $ | 1,61 $ | 1,57 $ |
| 2024-08-18 | 0,000000000000000000 $ | 5.928,06 $ | 1,59 $ | 1,61 $ |
| 2024-08-17 | 0,000000000000000000 $ | 2.381,75 $ | 1,63 $ | 1,59 $ |
| 2024-08-16 | 0,000000000000000000 $ | 1.073,47 $ | 1,61 $ | 1,63 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
