Planet Sandbox Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 4,50 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 5,64 $ | 0,00049648 $ |
| 2026-08-01 | 0,000000000000000000 $ | 35,19 $ | 0,00049940 $ |
| 2026-07-31 | 0,000000000000000000 $ | 34,09 $ | 0,00049922 $ |
| 2026-07-29 | 0,000000000000000000 $ | 4,42 $ | 0,00050118 $ |
| 2026-07-28 | 0,000000000000000000 $ | 61,88 $ | 0,00049690 $ |
| 2026-07-27 | 0,000000000000000000 $ | 9,40 $ | 0,00049747 $ |
| 2026-07-26 | 0,000000000000000000 $ | 14,19 $ | 0,00050884 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5,70 $ | 0,00051077 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5,67 $ | 0,00051308 $ |
| 2026-07-23 | 0,000000000000000000 $ | 11,49 $ | 0,00051074 $ |
| 2026-07-22 | 0,000000000000000000 $ | 41,22 $ | 0,00051727 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6,15 $ | 0,00053932 $ |
| 2026-07-20 | 0,000000000000000000 $ | 6,10 $ | 0,00054989 $ |
| 2026-07-19 | 0,000000000000000000 $ | 12,23 $ | 0,00054902 $ |
| 2026-07-18 | 0,000000000000000000 $ | 6,11 $ | 0,00054909 $ |
| 2026-07-14 | 0,000000000000000000 $ | 6,32 $ | 0,00055034 $ |
| 2026-07-13 | 0,000000000000000000 $ | 12,90 $ | 0,00056472 $ |
| 2026-07-12 | 0,000000000000000000 $ | 19,36 $ | 0,00058071 $ |
| 2026-07-11 | 0,000000000000000000 $ | 6,86 $ | 0,00079641 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
