PL^Gnet Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 3,45 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 3,45 $ | 0,00000746 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2,32 $ | 0,00000752 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1,53 $ | 0,00000747 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3,78 $ | 0,00000747 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,45 $ | 0,00000755 $ |
| 2026-06-24 | 0,000000000000000000 $ | 13,48 $ | 0,00000753 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2,88 $ | 0,00000756 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,14 $ | 0,00000761 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,97 $ | 0,00000756 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,14 $ | 0,00000759 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,48 $ | 0,00000760 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,48 $ | 0,00000760 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6,60 $ | 0,00000764 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,76 $ | 0,00000757 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2,76 $ | 0,00000757 $ |
| 2026-06-10 | 0,000000000000000000 $ | 2,76 $ | 0,00000753 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,59 $ | 0,00000757 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,31 $ | 0,00000755 $ |
| 2026-06-06 | 0,000000000000000000 $ | 3,59 $ | 0,00000751 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
