PMCoin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-12 | 0,000000000000000000 $ | 1,75 $ | 0,00058648 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,76 $ | 0,00059142 $ |
| 2026-07-10 | 0,000000000000000000 $ | 188,56 $ | 0,00060230 $ |
| 2026-07-09 | 0,000000000000000000 $ | 501,18 $ | 0,00060157 $ |
| 2026-07-08 | 0,000000000000000000 $ | 910,62 $ | 0,00059899 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.529,29 $ | 0,00062090 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.356,28 $ | 0,00063127 $ |
| 2026-07-05 | 0,000000000000000000 $ | 3.499,60 $ | 0,00063063 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.909,09 $ | 0,00063310 $ |
| 2026-07-03 | 0,000000000000000000 $ | 223,83 $ | 0,00065471 $ |
| 2026-07-02 | 0,000000000000000000 $ | 636,95 $ | 0,00064235 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.044,84 $ | 0,00061944 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.496,23 $ | 0,00059440 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.203,12 $ | 0,00061732 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.032,18 $ | 0,00059099 $ |
| 2026-06-27 | 0,000000000000000000 $ | 3.153,63 $ | 0,00060732 $ |
| 2026-06-26 | 0,000000000000000000 $ | 3.840,97 $ | 0,00062169 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4,28 $ | 0,00060453 $ |
| 2026-06-24 | 0,000000000000000000 $ | 5,62 $ | 0,00062291 $ |
| 2026-06-23 | 0,000000000000000000 $ | 5,62 $ | 0,00062277 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
