POGAI (SOL) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-26 | 0,000000000000000000 $ | 2,68 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 41,30 $ | 0,00000267 $ |
| 2026-07-23 | 0,000000000000000000 $ | 4,94 $ | 0,00000268 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1,45 $ | 0,00000272 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1,46 $ | 0,00000276 $ |
| 2026-07-20 | 0,000000000000000000 $ | 47,33 $ | 0,00000277 $ |
| 2026-07-19 | 0,000000000000000000 $ | 108,41 $ | 0,00000270 $ |
| 2026-07-18 | 0,000000000000000000 $ | 190,40 $ | 0,00000267 $ |
| 2026-07-17 | 0,000000000000000000 $ | 92,86 $ | 0,00000266 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4,87 $ | 0,00000263 $ |
| 2026-07-14 | 0,000000000000000000 $ | 3.462,36 $ | 0,00000275 $ |
| 2026-07-13 | 0,000000000000000000 $ | 19,85 $ | 0,00000265 $ |
| 2026-07-12 | 0,000000000000000000 $ | 22,21 $ | 0,00000272 $ |
| 2026-07-11 | 0,000000000000000000 $ | 7,85 $ | 0,00000274 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1,17 $ | 0,00000279 $ |
| 2026-07-09 | 0,000000000000000000 $ | 8,96 $ | 0,00000281 $ |
| 2026-07-08 | 0,000000000000000000 $ | 654,37 $ | 0,00000278 $ |
| 2026-07-07 | 0,000000000000000000 $ | 23,03 $ | 0,00000288 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5,71 $ | 0,00000293 $ |
| 2026-07-05 | 0,000000000000000000 $ | 528,88 $ | 0,00000292 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
