POGAI (SOL) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 164,59 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 26,83 $ | 0,00000426 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6,11 $ | 0,00000412 $ |
| 2026-09-23 | 0,000000000000000000 $ | 4,80 $ | 0,00000403 $ |
| 2026-09-22 | 0,000000000000000000 $ | 105,17 $ | 0,00000418 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,64 $ | 0,00000417 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3,51 $ | 0,00000392 $ |
| 2026-09-19 | 0,000000000000000000 $ | 71,35 $ | 0,00000389 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2,10 $ | 0,00000395 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,53 $ | 0,00000374 $ |
| 2026-09-16 | 0,000000000000000000 $ | 434,14 $ | 0,00000355 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8,80 $ | 0,00000340 $ |
| 2026-09-14 | 0,000000000000000000 $ | 72,96 $ | 0,00000362 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3,12 $ | 0,00000349 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1,84 $ | 0,00000359 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2,89 $ | 0,00000360 $ |
| 2026-09-10 | 0,000000000000000000 $ | 6,70 $ | 0,00000347 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11,64 $ | 0,00000357 $ |
| 2026-09-08 | 0,000000000000000000 $ | 10,30 $ | 0,00000363 $ |
| 2026-09-07 | 0,000000000000000000 $ | 31,78 $ | 0,00000365 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
