POGAI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2025-06-14 | 0,000000000000000000 $ | 95.170 $ | N/A |
| 2025-06-13 | 0,000000000000000000 $ | 80.861 $ | 0,00000933 $ |
| 2025-06-12 | 0,000000000000000000 $ | 230.417 $ | 0,00000959 $ |
| 2025-06-11 | 0,000000000000000000 $ | 333.337 $ | 0,00001001 $ |
| 2025-06-10 | 0,000000000000000000 $ | 241.081 $ | 0,00001020 $ |
| 2025-06-09 | 0,000000000000000000 $ | 198.660 $ | 0,00000945 $ |
| 2025-06-08 | 0,000000000000000000 $ | 165.161 $ | 0,00000916 $ |
| 2025-06-07 | 0,000000000000000000 $ | 203.806 $ | 0,00000884 $ |
| 2025-06-06 | 0,000000000000000000 $ | 188.445 $ | 0,00000874 $ |
| 2025-06-05 | 0,000000000000000000 $ | 138.898 $ | 0,00000878 $ |
| 2025-06-04 | 0,000000000000000000 $ | 254.180 $ | 0,00000954 $ |
| 2025-06-03 | 0,000000000000000000 $ | 179.829 $ | 0,00000984 $ |
| 2025-06-02 | 0,000000000000000000 $ | 167.622 $ | 0,00000993 $ |
| 2025-06-01 | 0,000000000000000000 $ | 125.729 $ | 0,00000993 $ |
| 2025-05-31 | 0,000000000000000000 $ | 149.380 $ | 0,00000935 $ |
| 2025-05-30 | 0,000000000000000000 $ | 156.880 $ | 0,00000945 $ |
| 2025-05-29 | 0,000000000000000000 $ | 153.307 $ | 0,00000986 $ |
| 2025-05-28 | 0,000000000000000000 $ | 124.522 $ | 0,00000985 $ |
| 2025-05-27 | 0,000000000000000000 $ | 141.345 $ | 0,00001096 $ |
| 2025-05-26 | 0,000000000000000000 $ | 145.572 $ | 0,00001011 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
