Polycat Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 42,38 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 22,46 $ | 0,00542299 $ |
| 2026-07-23 | 0,000000000000000000 $ | 34,48 $ | 0,00540999 $ |
| 2026-07-22 | 0,000000000000000000 $ | 17,20 $ | 0,00552433 $ |
| 2026-07-21 | 0,000000000000000000 $ | 58,55 $ | 0,00557601 $ |
| 2026-07-20 | 0,000000000000000000 $ | 49,05 $ | 0,00557486 $ |
| 2026-07-19 | 0,000000000000000000 $ | 19,83 $ | 0,00560023 $ |
| 2026-07-18 | 0,000000000000000000 $ | 73,01 $ | 0,00560709 $ |
| 2026-07-17 | 0,000000000000000000 $ | 43,56 $ | 0,00564525 $ |
| 2026-07-16 | 0,000000000000000000 $ | 39,30 $ | 0,00560470 $ |
| 2026-07-15 | 0,000000000000000000 $ | 23,76 $ | 0,00567285 $ |
| 2026-07-14 | 0,000000000000000000 $ | 39,17 $ | 0,00574773 $ |
| 2026-07-13 | 0,000000000000000000 $ | 13,55 $ | 0,00558288 $ |
| 2026-07-12 | 0,000000000000000000 $ | 16,17 $ | 0,00554476 $ |
| 2026-07-11 | 0,000000000000000000 $ | 73,05 $ | 0,00551904 $ |
| 2026-07-10 | 0,000000000000000000 $ | 8,77 $ | 0,00549959 $ |
| 2026-07-09 | 0,000000000000000000 $ | 39,27 $ | 0,00537486 $ |
| 2026-07-08 | 0,000000000000000000 $ | 72,05 $ | 0,00537564 $ |
| 2026-07-07 | 0,000000000000000000 $ | 54,47 $ | 0,00539948 $ |
| 2026-07-06 | 0,000000000000000000 $ | 23,83 $ | 0,00534628 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
