PolyCub Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 2,06 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 1,068 $ | 0,00178457 $ |
| 2026-09-19 | 0,000000000000000000 $ | 4,82 $ | 0,00177821 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2,08 $ | 0,00176760 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1,010 $ | 0,00178330 $ |
| 2026-09-16 | 0,000000000000000000 $ | 3,47 $ | 0,00177108 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1,92 $ | 0,00176203 $ |
| 2026-09-12 | 0,000000000000000000 $ | 3,48 $ | 0,00177539 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1,42 $ | 0,00178146 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,051 $ | 0,00178458 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,92 $ | 0,00177119 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1,12 $ | 0,00178228 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1,31 $ | 0,00177564 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1,69 $ | 0,00176437 $ |
| 2026-08-31 | 0,000000000000000000 $ | 3,04 $ | 0,00177654 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,999875 $ | 0,00176581 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,060 $ | 0,00178288 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,060 $ | 0,00177240 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,17 $ | 0,00177239 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1,30 $ | 0,00178349 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
