PolyDoge Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 146.088 $ | 1.458,15 $ | N/A |
| 2026-06-25 | 122.825 $ | 169,21 $ | 0,000000000171094 $ |
| 2026-06-24 | 124.576 $ | 32,21 $ | 0,000000000144042 $ |
| 2026-06-23 | 126.515 $ | 40,10 $ | 0,000000000146012 $ |
| 2026-06-22 | 126.716 $ | 37,44 $ | 0,000000000147987 $ |
| 2026-06-21 | 127.166 $ | 129,51 $ | 0,000000000148476 $ |
| 2026-06-20 | 129.276 $ | 37,82 $ | 0,000000000148933 $ |
| 2026-06-19 | 126.007 $ | 19,30 $ | 0,000000000151404 $ |
| 2026-06-18 | 126.099 $ | 218,73 $ | 0,000000000147977 $ |
| 2026-06-17 | 132.002 $ | 398,40 $ | 0,000000000147435 $ |
| 2026-06-16 | 133.503 $ | 173,10 $ | 0,000000000154596 $ |
| 2026-06-15 | 136.645 $ | 13,44 $ | 0,000000000156354 $ |
| 2026-06-14 | 135.629 $ | 253,55 $ | 0,000000000160035 $ |
| 2026-06-13 | 128.294 $ | 19,47 $ | 0,000000000158845 $ |
| 2026-06-12 | 129.008 $ | 136,59 $ | 0,000000000150516 $ |
| 2026-06-11 | 125.025 $ | 313,02 $ | 0,000000000151091 $ |
| 2026-06-10 | 140.504 $ | 196,78 $ | 0,000000000146425 $ |
| 2026-06-09 | 143.347 $ | 26,92 $ | 0,000000000164554 $ |
| 2026-06-08 | 146.710 $ | 149,75 $ | 0,000000000167884 $ |
| 2026-06-07 | 145.464 $ | 140,90 $ | 0,000000000171844 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
