PolyPup Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 3,22 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 16,01 $ | 0,123481 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9,73 $ | 0,123063 $ |
| 2026-09-24 | 0,000000000000000000 $ | 14,22 $ | 0,122512 $ |
| 2026-09-23 | 0,000000000000000000 $ | 5,15 $ | 0,121148 $ |
| 2026-09-22 | 0,000000000000000000 $ | 12,24 $ | 0,122706 $ |
| 2026-09-21 | 0,000000000000000000 $ | 7,35 $ | 0,122359 $ |
| 2026-09-20 | 0,000000000000000000 $ | 13,11 $ | 0,122810 $ |
| 2026-09-19 | 0,000000000000000000 $ | 9,91 $ | 0,121623 $ |
| 2026-09-18 | 0,000000000000000000 $ | 8,87 $ | 0,122479 $ |
| 2026-09-17 | 0,000000000000000000 $ | 12,88 $ | 0,120681 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4,86 $ | 0,120654 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3,04 $ | 0,119991 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1,47 $ | 0,120390 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2,80 $ | 0,121136 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6,65 $ | 0,120937 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5,92 $ | 0,119868 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2,79 $ | 0,120368 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1,50 $ | 0,120372 $ |
| 2026-09-07 | 0,000000000000000000 $ | 7,89 $ | 0,120347 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
