PornRocket USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 185,70 $ | 0,000000007703 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 75,58 $ | 0,000000007915 $ | 0,000000007703 $ |
2024-04-25 | 0,000000000000000000 $ | 899,87 $ | 0,000000007847 $ | 0,000000007915 $ |
2024-04-24 | 0,000000000000000000 $ | 253,74 $ | 0,000000007823 $ | 0,000000007847 $ |
2024-04-23 | 0,000000000000000000 $ | 93,13 $ | 0,000000007787 $ | 0,000000007823 $ |
2024-04-22 | 0,000000000000000000 $ | 179,73 $ | 0,000000007465 $ | 0,000000007787 $ |
2024-04-21 | 0,000000000000000000 $ | 159,90 $ | 0,000000007357 $ | 0,000000007465 $ |
2024-04-20 | 0,000000000000000000 $ | 87,04 $ | 0,000000007169 $ | 0,000000007357 $ |
2024-04-19 | 0,000000000000000000 $ | 311,16 $ | 0,000000007161 $ | 0,000000007169 $ |
2024-04-18 | 0,000000000000000000 $ | 0,819014 $ | 0,000000006905 $ | 0,000000007161 $ |
2024-04-17 | 0,000000000000000000 $ | 33,34 $ | 0,000000006944 $ | 0,000000006905 $ |
2024-04-16 | 0,000000000000000000 $ | 47,20 $ | 0,000000007128 $ | 0,000000006944 $ |
2024-04-15 | 0,000000000000000000 $ | 307,12 $ | 0,000000007321 $ | 0,000000007128 $ |
2024-04-14 | 0,000000000000000000 $ | 170,82 $ | 0,000000007167 $ | 0,000000007321 $ |
2024-04-13 | 0,000000000000000000 $ | 387,89 $ | 0,000000007673 $ | 0,000000007167 $ |
2024-04-12 | 0,000000000000000000 $ | 169,16 $ | 0,000000007813 $ | 0,000000007673 $ |
2024-04-11 | 0,000000000000000000 $ | 1.170,67 $ | 0,000000007852 $ | 0,000000007813 $ |
2024-04-10 | 0,000000000000000000 $ | 258,94 $ | 0,000000007509 $ | 0,000000007852 $ |
2024-04-09 | 0,000000000000000000 $ | 366,05 $ | 0,000000007589 $ | 0,000000007509 $ |
2024-04-08 | 0,000000000000000000 $ | 122,64 $ | 0,000000007599 $ | 0,000000007589 $ |
2024-04-07 | 0,000000000000000000 $ | 79,12 $ | 0,000000007562 $ | 0,000000007599 $ |
2024-04-06 | 0,000000000000000000 $ | 705,88 $ | 0,000000007535 $ | 0,000000007562 $ |
2024-04-05 | 0,000000000000000000 $ | 2.701,54 $ | 0,000000007591 $ | 0,000000007535 $ |
2024-04-04 | 0,000000000000000000 $ | 47,81 $ | 0,000000007334 $ | 0,000000007591 $ |
2024-04-03 | 0,000000000000000000 $ | 1.156,97 $ | 0,000000007172 $ | 0,000000007334 $ |
2024-04-02 | 0,000000000000000000 $ | 456,03 $ | 0,000000007505 $ | 0,000000007172 $ |
2024-04-01 | 0,000000000000000000 $ | 510,07 $ | 0,000000007925 $ | 0,000000007505 $ |
2024-03-31 | 0,000000000000000000 $ | 158,93 $ | 0,000000007844 $ | 0,000000007925 $ |
2024-03-30 | 0,000000000000000000 $ | 41,10 $ | 0,000000008001 $ | 0,000000007844 $ |
2024-03-29 | 0,000000000000000000 $ | 915,57 $ | 0,000000007577 $ | 0,000000008001 $ |
2024-03-28 | 0,000000000000000000 $ | 363,96 $ | 0,000000007463 $ | 0,000000007577 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API