PornRocket Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 98,96 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 10,76 $ | 0,000000007744 $ |
| 2026-09-19 | 0,000000000000000000 $ | 190,08 $ | 0,000000007641 $ |
| 2026-09-18 | 0,000000000000000000 $ | 132,12 $ | 0,000000007635 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2,94 $ | 0,000000007399 $ |
| 2026-09-16 | 0,000000000000000000 $ | 6,10 $ | 0,000000007315 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4,01 $ | 0,000000007141 $ |
| 2026-09-14 | 0,000000000000000000 $ | 17,77 $ | 0,000000007217 $ |
| 2026-09-13 | 0,000000000000000000 $ | 11,50 $ | 0,000000007188 $ |
| 2026-09-12 | 0,000000000000000000 $ | 188,34 $ | 0,000000007333 $ |
| 2026-09-11 | 0,000000000000000000 $ | 30,55 $ | 0,000000007293 $ |
| 2026-09-10 | 0,000000000000000000 $ | 23,69 $ | 0,000000007110 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,10 $ | 0,000000007250 $ |
| 2026-09-08 | 0,000000000000000000 $ | 113,79 $ | 0,000000007542 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.062,53 $ | 0,000000007421 $ |
| 2026-09-06 | 0,000000000000000000 $ | 23,09 $ | 0,000000007554 $ |
| 2026-09-05 | 0,000000000000000000 $ | 141,56 $ | 0,000000007698 $ |
| 2026-09-04 | 0,000000000000000000 $ | 52,45 $ | 0,000000007243 $ |
| 2026-09-03 | 0,000000000000000000 $ | 78,17 $ | 0,000000007281 $ |
| 2026-09-02 | 0,000000000000000000 $ | 8,91 $ | 0,000000006914 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
