Portuma Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-26 | 0,000000000000000000 $ | 79.095 $ | N/A |
| 2026-08-25 | 0,000000000000000000 $ | 133.671 $ | 0,00018477 $ |
| 2026-08-24 | 0,000000000000000000 $ | 71.153 $ | 0,00018437 $ |
| 2026-08-23 | 0,000000000000000000 $ | 83.906 $ | 0,00018018 $ |
| 2026-08-22 | 0,000000000000000000 $ | 71.348 $ | 0,00017128 $ |
| 2026-08-21 | 0,000000000000000000 $ | 91.615 $ | 0,00016818 $ |
| 2026-08-20 | 0,000000000000000000 $ | 100.004 $ | 0,00016655 $ |
| 2026-08-19 | 0,000000000000000000 $ | 136.453 $ | 0,00016712 $ |
| 2026-08-18 | 0,000000000000000000 $ | 136.418 $ | 0,00016090 $ |
| 2026-08-17 | 0,000000000000000000 $ | 25.877 $ | 0,00017476 $ |
| 2026-08-16 | 0,000000000000000000 $ | 101.190 $ | 0,00014988 $ |
| 2026-08-15 | 0,000000000000000000 $ | 126.227 $ | 0,00014088 $ |
| 2026-08-14 | 0,000000000000000000 $ | 114.881 $ | 0,00014307 $ |
| 2026-08-13 | 0,000000000000000000 $ | 119.849 $ | 0,00014538 $ |
| 2026-08-12 | 0,000000000000000000 $ | 151.164 $ | 0,00016026 $ |
| 2026-08-11 | 0,000000000000000000 $ | 231.252 $ | 0,00014908 $ |
| 2026-08-10 | 0,000000000000000000 $ | 156.711 $ | 0,00016476 $ |
| 2026-08-09 | 0,000000000000000000 $ | 233.939 $ | 0,00016389 $ |
| 2026-08-08 | 0,000000000000000000 $ | 174.178 $ | 0,00014971 $ |
| 2026-08-07 | 0,000000000000000000 $ | 128.532 $ | 0,00015981 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
