Portuma Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 114.881 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 119.849 $ | 0,00014538 $ |
| 2026-08-12 | 0,000000000000000000 $ | 151.164 $ | 0,00016026 $ |
| 2026-08-11 | 0,000000000000000000 $ | 231.252 $ | 0,00014908 $ |
| 2026-08-10 | 0,000000000000000000 $ | 156.709 $ | 0,00016476 $ |
| 2026-08-09 | 0,000000000000000000 $ | 233.371 $ | 0,00016390 $ |
| 2026-08-08 | 0,000000000000000000 $ | 174.493 $ | 0,00014961 $ |
| 2026-08-07 | 0,000000000000000000 $ | 128.174 $ | 0,00015972 $ |
| 2026-08-06 | 0,000000000000000000 $ | 181.173 $ | 0,00017317 $ |
| 2026-08-05 | 0,000000000000000000 $ | 140.557 $ | 0,00017445 $ |
| 2026-08-04 | 0,000000000000000000 $ | 138.603 $ | 0,00018518 $ |
| 2026-08-03 | 0,000000000000000000 $ | 229.749 $ | 0,00019484 $ |
| 2026-08-02 | 0,000000000000000000 $ | 135.359 $ | 0,00020233 $ |
| 2026-08-01 | 0,000000000000000000 $ | 149.723 $ | 0,00018396 $ |
| 2026-07-31 | 0,000000000000000000 $ | 97.275 $ | 0,00019133 $ |
| 2026-07-30 | 0,000000000000000000 $ | 107.494 $ | 0,00019488 $ |
| 2026-07-29 | 0,000000000000000000 $ | 174.757 $ | 0,00021191 $ |
| 2026-07-28 | 0,000000000000000000 $ | 170.017 $ | 0,00025299 $ |
| 2026-07-27 | 0,000000000000000000 $ | 119.621 $ | 0,00025960 $ |
| 2026-07-26 | 0,000000000000000000 $ | 127.464 $ | 0,00026381 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
