POWERCITY Earn Protocol Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 27,60 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 2,52 $ | 0,00103999 $ |
| 2026-10-07 | 0,000000000000000000 $ | 918,43 $ | 0,00105748 $ |
| 2026-10-06 | 0,000000000000000000 $ | 433,80 $ | 0,00111717 $ |
| 2026-10-05 | 0,000000000000000000 $ | 361,05 $ | 0,00123477 $ |
| 2026-10-04 | 0,000000000000000000 $ | 487,56 $ | 0,00122958 $ |
| 2026-10-03 | 0,000000000000000000 $ | 130,79 $ | 0,00114348 $ |
| 2026-10-02 | 0,000000000000000000 $ | 58,67 $ | 0,00140170 $ |
| 2026-10-01 | 0,000000000000000000 $ | 59,40 $ | 0,00149388 $ |
| 2026-09-30 | 0,000000000000000000 $ | 188,99 $ | 0,00151945 $ |
| 2026-09-29 | 0,000000000000000000 $ | 58,23 $ | 0,00160762 $ |
| 2026-09-28 | 0,000000000000000000 $ | 348,52 $ | 0,00152585 $ |
| 2026-09-27 | 0,000000000000000000 $ | 65,23 $ | 0,00159465 $ |
| 2026-09-26 | 0,000000000000000000 $ | 123,60 $ | 0,00161170 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3,39 $ | 0,00166853 $ |
| 2026-09-24 | 0,000000000000000000 $ | 49,47 $ | 0,00151472 $ |
| 2026-09-23 | 0,000000000000000000 $ | 7,03 $ | 0,00149445 $ |
| 2026-09-22 | 0,000000000000000000 $ | 143,27 $ | 0,00164067 $ |
| 2026-09-21 | 0,000000000000000000 $ | 13,42 $ | 0,00172414 $ |
| 2026-09-20 | 0,000000000000000000 $ | 52,65 $ | 0,00154037 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
