POWERCITY Earn Protocol Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 44,71 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 40,13 $ | 0,00072264 $ |
| 2026-07-05 | 0,000000000000000000 $ | 114,14 $ | 0,00092073 $ |
| 2026-07-04 | 0,000000000000000000 $ | 129,18 $ | 0,00091796 $ |
| 2026-07-03 | 0,000000000000000000 $ | 185,60 $ | 0,00081375 $ |
| 2026-07-02 | 0,000000000000000000 $ | 317,70 $ | 0,00072312 $ |
| 2026-07-01 | 0,000000000000000000 $ | 117,52 $ | 0,00068422 $ |
| 2026-06-30 | 0,000000000000000000 $ | 443,16 $ | 0,00069242 $ |
| 2026-06-29 | 0,000000000000000000 $ | 395,96 $ | 0,00069021 $ |
| 2026-06-28 | 0,000000000000000000 $ | 102,59 $ | 0,00080745 $ |
| 2026-06-27 | 0,000000000000000000 $ | 37,70 $ | 0,00075665 $ |
| 2026-06-26 | 0,000000000000000000 $ | 943,07 $ | 0,00081758 $ |
| 2026-06-25 | 0,000000000000000000 $ | 65,56 $ | 0,00088097 $ |
| 2026-06-24 | 0,000000000000000000 $ | 226,11 $ | 0,00087465 $ |
| 2026-06-23 | 0,000000000000000000 $ | 483,63 $ | 0,00090833 $ |
| 2026-06-22 | 0,000000000000000000 $ | 85,58 $ | 0,00104295 $ |
| 2026-06-21 | 0,000000000000000000 $ | 514,14 $ | 0,00100894 $ |
| 2026-06-20 | 0,000000000000000000 $ | 29,52 $ | 0,00093849 $ |
| 2026-06-19 | 0,000000000000000000 $ | 220,32 $ | 0,00097660 $ |
| 2026-06-18 | 0,000000000000000000 $ | 79,18 $ | 0,00092110 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
