POWERCITY Earn Protocol Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-20 | 0,000000000000000000 $ | 1.239,72 $ | N/A |
| 2026-08-19 | 0,000000000000000000 $ | 331,72 $ | 0,00194988 $ |
| 2026-08-18 | 0,000000000000000000 $ | 190,97 $ | 0,00192827 $ |
| 2026-08-17 | 0,000000000000000000 $ | 57,23 $ | 0,00159897 $ |
| 2026-08-16 | 0,000000000000000000 $ | 287,78 $ | 0,00155974 $ |
| 2026-08-15 | 0,000000000000000000 $ | 206,04 $ | 0,00161421 $ |
| 2026-08-14 | 0,000000000000000000 $ | 595,41 $ | 0,00145783 $ |
| 2026-08-13 | 0,000000000000000000 $ | 602,53 $ | 0,00155093 $ |
| 2026-08-12 | 0,000000000000000000 $ | 615,98 $ | 0,00158211 $ |
| 2026-08-11 | 0,000000000000000000 $ | 229,75 $ | 0,00157670 $ |
| 2026-08-10 | 0,000000000000000000 $ | 50,44 $ | 0,00163538 $ |
| 2026-08-09 | 0,000000000000000000 $ | 58,67 $ | 0,00150596 $ |
| 2026-08-08 | 0,000000000000000000 $ | 702,24 $ | 0,00140803 $ |
| 2026-08-07 | 0,000000000000000000 $ | 52,61 $ | 0,00171669 $ |
| 2026-08-06 | 0,000000000000000000 $ | 324,55 $ | 0,00178586 $ |
| 2026-08-05 | 0,000000000000000000 $ | 98,78 $ | 0,00147776 $ |
| 2026-08-04 | 0,000000000000000000 $ | 37,93 $ | 0,00139219 $ |
| 2026-08-03 | 0,000000000000000000 $ | 4,91 $ | 0,00131358 $ |
| 2026-08-02 | 0,000000000000000000 $ | 250,84 $ | 0,00135448 $ |
| 2026-08-01 | 0,000000000000000000 $ | 160,86 $ | 0,00144348 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
