PrivateAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-18 | 0,000000000000000000 $ | 23.484 $ | N/A |
| 2026-10-17 | 0,000000000000000000 $ | 22.659 $ | 0,00411444 $ |
| 2026-10-16 | 0,000000000000000000 $ | 22.652 $ | 0,00413798 $ |
| 2026-10-15 | 0,000000000000000000 $ | 25.911 $ | 0,00420703 $ |
| 2026-10-14 | 0,000000000000000000 $ | 25.325 $ | 0,00418924 $ |
| 2026-10-13 | 0,000000000000000000 $ | 21.967 $ | 0,00426635 $ |
| 2026-10-12 | 0,000000000000000000 $ | 24.208 $ | 0,00419605 $ |
| 2026-10-11 | 0,000000000000000000 $ | 23.780 $ | 0,00429422 $ |
| 2026-10-10 | 0,000000000000000000 $ | 24.411 $ | 0,00425551 $ |
| 2026-10-09 | 0,000000000000000000 $ | 26.811 $ | 0,00421956 $ |
| 2026-10-08 | 0,000000000000000000 $ | 24.618 $ | 0,00417703 $ |
| 2026-10-07 | 0,000000000000000000 $ | 23.812 $ | 0,00427592 $ |
| 2026-10-06 | 0,000000000000000000 $ | 25.995 $ | 0,00436930 $ |
| 2026-10-05 | 0,000000000000000000 $ | 28.073 $ | 0,00438450 $ |
| 2026-10-04 | 0,000000000000000000 $ | 24.811 $ | 0,00443531 $ |
| 2026-10-03 | 0,000000000000000000 $ | 24.586 $ | 0,00434418 $ |
| 2026-10-02 | 0,000000000000000000 $ | 20.259 $ | 0,00433127 $ |
| 2026-10-01 | 0,000000000000000000 $ | 25.002 $ | 0,00443972 $ |
| 2026-09-30 | 0,000000000000000000 $ | 28.101 $ | 0,00435993 $ |
| 2026-09-29 | 0,000000000000000000 $ | 20.601 $ | 0,00437852 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
