Privateum Global USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-12-09 | 0,000000000000000000 $ | 35.483 $ | 3,86 $ | N/A |
| 2024-12-08 | 0,000000000000000000 $ | 31.893 $ | 3,90 $ | 3,86 $ |
| 2024-12-07 | 0,000000000000000000 $ | 28.969 $ | 4,04 $ | 3,90 $ |
| 2024-12-06 | 0,000000000000000000 $ | 32.041 $ | 3,88 $ | 4,04 $ |
| 2024-12-05 | 0,000000000000000000 $ | 18.437,37 $ | 3,83 $ | 3,88 $ |
| 2024-12-04 | 0,000000000000000000 $ | 47.134 $ | 5,94 $ | 3,83 $ |
| 2024-12-03 | 0,000000000000000000 $ | 163.461 $ | 4,08 $ | 5,94 $ |
| 2024-12-02 | 0,000000000000000000 $ | 252.488 $ | 3,90 $ | 4,08 $ |
| 2024-12-01 | 0,000000000000000000 $ | 239.389 $ | 3,95 $ | 3,90 $ |
| 2024-11-30 | 0,000000000000000000 $ | 247.924 $ | 3,92 $ | 3,95 $ |
| 2024-11-29 | 0,000000000000000000 $ | 212.744 $ | 3,81 $ | 3,92 $ |
| 2024-11-28 | 0,000000000000000000 $ | 239.816 $ | 3,78 $ | 3,81 $ |
| 2024-11-27 | 0,000000000000000000 $ | 234.296 $ | 4,54 $ | 3,78 $ |
| 2024-11-26 | 0,000000000000000000 $ | 172.158 $ | 4,92 $ | 4,54 $ |
| 2024-11-25 | 0,000000000000000000 $ | 287.436 $ | 5,23 $ | 4,92 $ |
| 2024-11-24 | 0,000000000000000000 $ | 257.725 $ | 5,34 $ | 5,23 $ |
| 2024-11-23 | 0,000000000000000000 $ | 231.482 $ | 5,17 $ | 5,34 $ |
| 2024-11-22 | 0,000000000000000000 $ | 235.698 $ | 4,99 $ | 5,17 $ |
| 2024-11-21 | 0,000000000000000000 $ | 236.202 $ | 5,16 $ | 4,99 $ |
| 2024-11-20 | 0,000000000000000000 $ | 254.027 $ | 5,26 $ | 5,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
