Project MIRAI Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 339,67 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 1.884,17 $ | 0,00040307 $ |
| 2026-06-07 | 0,000000000000000000 $ | 553,87 $ | 0,00039235 $ |
| 2026-06-06 | 0,000000000000000000 $ | 4.748,58 $ | 0,00038104 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.906,06 $ | 0,00038796 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.117,72 $ | 0,00041426 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2.484,58 $ | 0,00043464 $ |
| 2026-06-02 | 0,000000000000000000 $ | 413,87 $ | 0,00044664 $ |
| 2026-06-01 | 0,000000000000000000 $ | 959,84 $ | 0,00048147 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.509,36 $ | 0,00049355 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2.996,06 $ | 0,00049709 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2.029,23 $ | 0,00049632 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.591,20 $ | 0,00050216 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1.873,28 $ | 0,00050555 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.432,24 $ | 0,00050078 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.662,98 $ | 0,00051499 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2.981,04 $ | 0,00052803 $ |
| 2026-05-23 | 0,000000000000000000 $ | 15.084,86 $ | 0,00053184 $ |
| 2026-05-22 | 0,000000000000000000 $ | 10.168,87 $ | 0,00052023 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4.102,55 $ | 0,00055544 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
