Project MIRAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 313,32 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 561,23 $ | 0,00050348 $ |
| 2026-09-23 | 0,000000000000000000 $ | 55,38 $ | 0,00051442 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.087,42 $ | 0,00052472 $ |
| 2026-09-21 | 0,000000000000000000 $ | 801,12 $ | 0,00053313 $ |
| 2026-09-20 | 0,000000000000000000 $ | 786,58 $ | 0,00049537 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.375,45 $ | 0,00050983 $ |
| 2026-09-18 | 0,000000000000000000 $ | 350,80 $ | 0,00051513 $ |
| 2026-09-17 | 0,000000000000000000 $ | 45,82 $ | 0,00046188 $ |
| 2026-09-16 | 0,000000000000000000 $ | 606,53 $ | 0,00045790 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2,40 $ | 0,00045845 $ |
| 2026-09-14 | 0,000000000000000000 $ | 6,38 $ | 0,00046992 $ |
| 2026-09-13 | 0,000000000000000000 $ | 47,00 $ | 0,00045553 $ |
| 2026-09-12 | 0,000000000000000000 $ | 945,19 $ | 0,00047080 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.023,18 $ | 0,00046954 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.053,09 $ | 0,00045321 $ |
| 2026-09-09 | 0,000000000000000000 $ | 440,37 $ | 0,00046803 $ |
| 2026-09-08 | 0,000000000000000000 $ | 79,38 $ | 0,00048253 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.856,56 $ | 0,00048294 $ |
| 2026-09-06 | 0,000000000000000000 $ | 8.341,40 $ | 0,00048657 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
