Project MIRAI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 1.484,17 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 0,307955 $ | 0,00038388 $ |
| 2026-08-07 | 0,000000000000000000 $ | 3.661,25 $ | 0,00037680 $ |
| 2026-08-06 | 0,000000000000000000 $ | 947,54 $ | 0,00037330 $ |
| 2026-08-05 | 0,000000000000000000 $ | 201,31 $ | 0,00038262 $ |
| 2026-08-04 | 0,000000000000000000 $ | 260,71 $ | 0,00038119 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,63 $ | 0,00037910 $ |
| 2026-08-02 | 0,000000000000000000 $ | 198,03 $ | 0,00038368 $ |
| 2026-08-01 | 0,000000000000000000 $ | 87,93 $ | 0,00037686 $ |
| 2026-07-31 | 0,000000000000000000 $ | 683,54 $ | 0,00038080 $ |
| 2026-07-30 | 0,000000000000000000 $ | 450,80 $ | 0,00038335 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.905,82 $ | 0,00038220 $ |
| 2026-07-28 | 0,000000000000000000 $ | 36.884 $ | 0,00038305 $ |
| 2026-07-27 | 0,000000000000000000 $ | 521,75 $ | 0,00039388 $ |
| 2026-07-26 | 0,000000000000000000 $ | 43.009 $ | 0,00039727 $ |
| 2026-07-25 | 0,000000000000000000 $ | 64.370 $ | 0,00038922 $ |
| 2026-07-24 | 0,000000000000000000 $ | 40.034 $ | 0,00038613 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.937,79 $ | 0,00038406 $ |
| 2026-07-22 | 0,000000000000000000 $ | 90.649 $ | 0,00041092 $ |
| 2026-07-21 | 0,000000000000000000 $ | 22.711 $ | 0,00040293 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
