PROJECT XENO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 2,41 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 163,63 $ | 0,00004895 $ |
| 2026-08-14 | 0,000000000000000000 $ | 14,68 $ | 0,00004895 $ |
| 2026-08-13 | 0,000000000000000000 $ | 10,65 $ | 0,00005213 $ |
| 2026-08-12 | 0,000000000000000000 $ | 10,17 $ | 0,00004831 $ |
| 2026-08-11 | 0,000000000000000000 $ | 184,96 $ | 0,00004831 $ |
| 2026-08-10 | 0,000000000000000000 $ | 8,35 $ | 0,00004910 $ |
| 2026-08-09 | 0,000000000000000000 $ | 76,88 $ | 0,00004708 $ |
| 2026-08-08 | 0,000000000000000000 $ | 92,15 $ | 0,00004432 $ |
| 2026-08-07 | 0,000000000000000000 $ | 65,86 $ | 0,00004442 $ |
| 2026-08-06 | 0,000000000000000000 $ | 40,43 $ | 0,00004096 $ |
| 2026-08-05 | 0,000000000000000000 $ | 93,51 $ | 0,00004486 $ |
| 2026-08-04 | 0,000000000000000000 $ | 400,51 $ | 0,00004682 $ |
| 2026-08-03 | 0,000000000000000000 $ | 184,73 $ | 0,00004020 $ |
| 2026-08-02 | 0,000000000000000000 $ | 300,71 $ | 0,00004777 $ |
| 2026-08-01 | 0,000000000000000000 $ | 486,07 $ | 0,00005286 $ |
| 2026-07-31 | 0,000000000000000000 $ | 175,00 $ | 0,00005521 $ |
| 2026-07-30 | 0,000000000000000000 $ | 232,49 $ | 0,00006021 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.956,64 $ | 0,00006497 $ |
| 2026-07-28 | 0,000000000000000000 $ | 450,85 $ | 0,00006663 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
