PROJECT XENO Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 2.696,51 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 2.823,48 $ | 0,00070245 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.680,73 $ | 0,00071115 $ |
| 2026-06-29 | 0,000000000000000000 $ | 11.684,29 $ | 0,00053127 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.353,41 $ | 0,00042375 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.512,77 $ | 0,00023870 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.770,66 $ | 0,00018658 $ |
| 2026-06-25 | 0,000000000000000000 $ | 3.120,32 $ | 0,00023211 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.500,56 $ | 0,00019343 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.602,70 $ | 0,00017353 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3.156,12 $ | 0,00023795 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.793,28 $ | 0,00016284 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1.577,06 $ | 0,00015963 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.421,63 $ | 0,00016382 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.911,15 $ | 0,00016265 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4.895,97 $ | 0,00022893 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4.491,11 $ | 0,00016909 $ |
| 2026-06-15 | 0,000000000000000000 $ | 5.279,10 $ | 0,00018928 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.138,16 $ | 0,00020734 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.150,14 $ | 0,00023481 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
