PROJECT XENO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 485,68 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 988,68 $ | 0,00008971 $ |
| 2026-09-29 | 0,000000000000000000 $ | 974,40 $ | 0,00008824 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.034,52 $ | 0,00010215 $ |
| 2026-09-27 | 0,000000000000000000 $ | 578,85 $ | 0,00010607 $ |
| 2026-09-26 | 0,000000000000000000 $ | 901,07 $ | 0,00010761 $ |
| 2026-09-25 | 0,000000000000000000 $ | 322,29 $ | 0,00010763 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.082,69 $ | 0,00010259 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.056,36 $ | 0,00010898 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.116,67 $ | 0,00009705 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.243,89 $ | 0,00008923 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.687,49 $ | 0,00009200 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.454,58 $ | 0,00009424 $ |
| 2026-09-18 | 0,000000000000000000 $ | 9.696,99 $ | 0,00010796 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.529,29 $ | 0,00008810 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.814,13 $ | 0,00008770 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.480,24 $ | 0,00011430 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.189,10 $ | 0,00007771 $ |
| 2026-09-13 | 0,000000000000000000 $ | 15.626,16 $ | 0,00008930 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.240,02 $ | 0,00012649 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
