Promote Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 2,51 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 4,64 $ | 0,01326964 $ |
| 2026-06-23 | 0,000000000000000000 $ | 4,62 $ | 0,01336689 $ |
| 2026-06-22 | 0,000000000000000000 $ | 67,88 $ | 0,01331683 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4,78 $ | 0,01304290 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,13 $ | 0,00688263 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,02098249 $ | 0,01377583 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4,91 $ | 0,00699416 $ |
| 2026-06-17 | 0,000000000000000000 $ | 4,98 $ | 0,00706901 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4,89 $ | 0,00717613 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8,48 $ | 0,01409236 $ |
| 2026-06-14 | 0,000000000000000000 $ | 22,79 $ | 0,01394588 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10,85 $ | 0,01398752 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4,90 $ | 0,01407647 $ |
| 2026-06-11 | 0,000000000000000000 $ | 77,15 $ | 0,01411631 $ |
| 2026-06-10 | 0,000000000000000000 $ | 4,99 $ | 0,00703216 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,568710 $ | 0,00718752 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,98 $ | 0,01387097 $ |
| 2026-06-07 | 0,000000000000000000 $ | 18,55 $ | 0,01436536 $ |
| 2026-06-06 | 0,000000000000000000 $ | 156,56 $ | 0,01441388 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
