pSTAKE Staked ATOM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 1,014 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 0,997509 $ | 2,10 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,028 $ | 2,07 $ |
| 2026-08-16 | 0,000000000000000000 $ | 79,48 $ | 2,17 $ |
| 2026-08-15 | 0,000000000000000000 $ | 87,32 $ | 2,21 $ |
| 2026-08-14 | 0,000000000000000000 $ | 83,59 $ | 2,25 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1,76 $ | 2,29 $ |
| 2026-08-12 | 0,000000000000000000 $ | 59,34 $ | 2,09 $ |
| 2026-08-11 | 0,000000000000000000 $ | 5,07 $ | 1,50 $ |
| 2026-08-10 | 0,000000000000000000 $ | 93,40 $ | 2,09 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1,13 $ | 2,47 $ |
| 2026-08-07 | 0,000000000000000000 $ | 76,31 $ | 2,07 $ |
| 2026-08-06 | 0,000000000000000000 $ | 77,18 $ | 2,02 $ |
| 2026-08-05 | 0,000000000000000000 $ | 66,79 $ | 2,10 $ |
| 2026-08-04 | 0,000000000000000000 $ | 65,08 $ | 1,92 $ |
| 2026-08-03 | 0,000000000000000000 $ | 62,12 $ | 1,98 $ |
| 2026-08-02 | 0,000000000000000000 $ | 58,59 $ | 1,89 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1,99 $ | 1,78 $ |
| 2026-07-31 | 0,000000000000000000 $ | 59,14 $ | 1,82 $ |
| 2026-07-30 | 0,000000000000000000 $ | 60,04 $ | 1,86 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
