pTokens BTC [OLD] USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-08 | 41.166 $ | 113,94 $ | 3.684,95 $ | N/A |
2024-06-07 | 43.170 $ | 155,09 $ | 3.866,17 $ | 3.684,95 $ |
2024-06-06 | 43.030 $ | 719,11 $ | 3.856,62 $ | 3.866,17 $ |
2024-06-05 | 41.580 $ | 700,55 $ | 3.723,64 $ | 3.856,62 $ |
2024-06-04 | 775.179 $ | 4.037,82 $ | 68.092 $ | 3.723,64 $ |
2024-06-03 | 36.779 $ | 804,00 $ | 3.292,04 $ | 68.092 $ |
2024-06-02 | 37.244 $ | 68,79 $ | 3.338,91 $ | 3.292,04 $ |
2024-06-01 | 36.933 $ | 8,67 $ | 3.308,01 $ | 3.338,91 $ |
2024-05-31 | 37.018 $ | 664,67 $ | 3.313,74 $ | 3.308,01 $ |
2024-05-30 | 35.773 $ | 167,67 $ | 3.202,07 $ | 3.313,74 $ |
2024-05-29 | 768.674 $ | 2.732,39 $ | 68.718 $ | 3.202,07 $ |
2024-05-28 | 36.644 $ | 893,76 $ | 3.282,82 $ | 68.718 $ |
2024-05-27 | 35.443 $ | 464,18 $ | 3.169,96 $ | 3.282,82 $ |
2024-05-26 | 36.273 $ | 153,95 $ | 3.247,07 $ | 3.169,96 $ |
2024-05-25 | 751.550 $ | 889,51 $ | 67.392 $ | 3.247,07 $ |
2024-05-24 | 35.701 $ | 1.118,07 $ | 3.195,28 $ | 67.392 $ |
2024-05-23 | 35.148 $ | 210,98 $ | 3.148,37 $ | 3.195,28 $ |
2024-05-22 | 35.530 $ | 164,02 $ | 3.177,51 $ | 3.148,37 $ |
2024-05-21 | 34.993 $ | 370,60 $ | 3.133,73 $ | 3.177,51 $ |
2024-05-20 | 33.785 $ | 1.277,64 $ | 3.021,47 $ | 3.133,73 $ |
2024-05-19 | 31.873 $ | 218,69 $ | 2.851,40 $ | 3.021,47 $ |
2024-05-18 | 31.770 $ | 225,68 $ | 2.846,55 $ | 2.851,40 $ |
2024-05-17 | 31.269 $ | 533,05 $ | 2.797,52 $ | 2.846,55 $ |
2024-05-16 | 32.181 $ | 98,34 $ | 2.874,33 $ | 2.797,52 $ |
2024-05-15 | 31.069 $ | 76,64 $ | 2.780,32 $ | 2.874,33 $ |
2024-05-14 | 32.437 $ | 288,34 $ | 2.901,46 $ | 2.780,32 $ |
2024-05-13 | 31.582 $ | 45,72 $ | 2.829,20 $ | 2.901,46 $ |
2024-05-12 | 31.368 $ | 2.957,51 $ | 2.807,13 $ | 2.829,20 $ |
2024-05-11 | 32.511 $ | 154,22 $ | 2.903,21 $ | 2.807,13 $ |
2024-05-10 | 33.160 $ | 87,06 $ | 2.972,27 $ | 2.903,21 $ |
2024-05-09 | 32.728 $ | 8,31 $ | 2.933,17 $ | 2.972,27 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API