PulseChain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 46.020 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 55.213 $ | 0,00000935 $ |
| 2026-08-07 | 0,000000000000000000 $ | 32.278 $ | 0,00000949 $ |
| 2026-08-06 | 0,000000000000000000 $ | 59.419 $ | 0,00000900 $ |
| 2026-08-05 | 0,000000000000000000 $ | 47.219 $ | 0,00000880 $ |
| 2026-08-04 | 0,000000000000000000 $ | 47.215 $ | 0,00000794 $ |
| 2026-08-03 | 0,000000000000000000 $ | 32.669 $ | 0,00000766 $ |
| 2026-08-02 | 0,000000000000000000 $ | 48.001 $ | 0,00000803 $ |
| 2026-08-01 | 0,000000000000000000 $ | 86.813 $ | 0,00000801 $ |
| 2026-07-31 | 0,000000000000000000 $ | 64.187 $ | 0,00000809 $ |
| 2026-07-30 | 0,000000000000000000 $ | 66.616 $ | 0,00000950 $ |
| 2026-07-29 | 0,000000000000000000 $ | 54.718 $ | 0,00000841 $ |
| 2026-07-28 | 0,000000000000000000 $ | 46.963 $ | 0,00000798 $ |
| 2026-07-27 | 0,000000000000000000 $ | 64.545 $ | 0,00000738 $ |
| 2026-07-26 | 0,000000000000000000 $ | 37.768 $ | 0,00000721 $ |
| 2026-07-25 | 0,000000000000000000 $ | 28.268 $ | 0,00000675 $ |
| 2026-07-24 | 0,000000000000000000 $ | 24.921 $ | 0,00000647 $ |
| 2026-07-23 | 0,000000000000000000 $ | 24.908 $ | 0,00000674 $ |
| 2026-07-22 | 0,000000000000000000 $ | 19.118,92 $ | 0,00000691 $ |
| 2026-07-21 | 0,000000000000000000 $ | 23.288 $ | 0,00000676 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
