PulseX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 304.456 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 340.493 $ | 0,00001031 $ |
| 2026-09-13 | 0,000000000000000000 $ | 325.737 $ | 0,00001008 $ |
| 2026-09-12 | 0,000000000000000000 $ | 460.275 $ | 0,00001055 $ |
| 2026-09-11 | 0,000000000000000000 $ | 423.421 $ | 0,00001060 $ |
| 2026-09-10 | 0,000000000000000000 $ | 513.184 $ | 0,00001004 $ |
| 2026-09-09 | 0,000000000000000000 $ | 401.950 $ | 0,00000939 $ |
| 2026-09-08 | 0,000000000000000000 $ | 455.912 $ | 0,00000902 $ |
| 2026-09-07 | 0,000000000000000000 $ | 263.172 $ | 0,00000899 $ |
| 2026-09-06 | 0,000000000000000000 $ | 240.823 $ | 0,00000864 $ |
| 2026-09-05 | 0,000000000000000000 $ | 245.357 $ | 0,00000866 $ |
| 2026-09-04 | 0,000000000000000000 $ | 584.650 $ | 0,00000898 $ |
| 2026-09-03 | 0,000000000000000000 $ | 430.399 $ | 0,00000922 $ |
| 2026-09-02 | 0,000000000000000000 $ | 427.853 $ | 0,00000868 $ |
| 2026-09-01 | 0,000000000000000000 $ | 559.771 $ | 0,00000934 $ |
| 2026-08-31 | 0,000000000000000000 $ | 349.428 $ | 0,00000975 $ |
| 2026-08-30 | 0,000000000000000000 $ | 351.537 $ | 0,00001069 $ |
| 2026-08-29 | 0,000000000000000000 $ | 742.960 $ | 0,00001092 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.095.719 $ | 0,00001083 $ |
| 2026-08-27 | 0,000000000000000000 $ | 678.635 $ | 0,00001206 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
