PulseX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 664.495 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 550.766 $ | 0,00000636 $ |
| 2026-07-27 | 0,000000000000000000 $ | 496.108 $ | 0,00000581 $ |
| 2026-07-26 | 0,000000000000000000 $ | 155.576 $ | 0,00000555 $ |
| 2026-07-25 | 0,000000000000000000 $ | 93.697 $ | 0,00000562 $ |
| 2026-07-24 | 0,000000000000000000 $ | 28.401 $ | 0,00000541 $ |
| 2026-07-23 | 0,000000000000000000 $ | 55.020 $ | 0,00000560 $ |
| 2026-07-22 | 0,000000000000000000 $ | 28.471 $ | 0,00000563 $ |
| 2026-07-21 | 0,000000000000000000 $ | 29.409 $ | 0,00000540 $ |
| 2026-07-20 | 0,000000000000000000 $ | 41.422 $ | 0,00000514 $ |
| 2026-07-19 | 0,000000000000000000 $ | 181.935 $ | 0,00000516 $ |
| 2026-07-18 | 0,000000000000000000 $ | 63.193 $ | 0,00000521 $ |
| 2026-07-17 | 0,000000000000000000 $ | 110.503 $ | 0,00000512 $ |
| 2026-07-16 | 0,000000000000000000 $ | 123.893 $ | 0,00000502 $ |
| 2026-07-15 | 0,000000000000000000 $ | 70.310 $ | 0,00000490 $ |
| 2026-07-14 | 0,000000000000000000 $ | 49.627 $ | 0,00000435 $ |
| 2026-07-13 | 0,000000000000000000 $ | 28.154 $ | 0,00000412 $ |
| 2026-07-12 | 0,000000000000000000 $ | 35.348 $ | 0,00000431 $ |
| 2026-07-11 | 0,000000000000000000 $ | 41.913 $ | 0,00000438 $ |
| 2026-07-10 | 0,000000000000000000 $ | 25.220 $ | 0,00000439 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
