Purple Bitcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 25.140 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 33.105 $ | 0,196776 $ |
| 2026-09-23 | 0,000000000000000000 $ | 39.139 $ | 0,190115 $ |
| 2026-09-22 | 0,000000000000000000 $ | 51.245 $ | 0,175293 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9.282,25 $ | 0,211496 $ |
| 2026-09-20 | 0,000000000000000000 $ | 12.199,62 $ | 0,180620 $ |
| 2026-09-19 | 0,000000000000000000 $ | 20.186 $ | 0,182646 $ |
| 2026-09-18 | 0,000000000000000000 $ | 10.900,36 $ | 0,191525 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.884,38 $ | 0,178664 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.215,76 $ | 0,174790 $ |
| 2026-09-15 | 0,000000000000000000 $ | 11.704,08 $ | 0,171987 $ |
| 2026-09-14 | 0,000000000000000000 $ | 11.837,57 $ | 0,189137 $ |
| 2026-09-13 | 0,000000000000000000 $ | 23.714 $ | 0,174954 $ |
| 2026-09-12 | 0,000000000000000000 $ | 12.982,37 $ | 0,178403 $ |
| 2026-09-11 | 0,000000000000000000 $ | 17.395,14 $ | 0,178012 $ |
| 2026-09-10 | 0,000000000000000000 $ | 20.912 $ | 0,178383 $ |
| 2026-09-09 | 0,000000000000000000 $ | 13.817,49 $ | 0,176248 $ |
| 2026-09-08 | 0,000000000000000000 $ | 18.289,45 $ | 0,172428 $ |
| 2026-09-07 | 0,000000000000000000 $ | 24.170 $ | 0,183036 $ |
| 2026-09-06 | 0,000000000000000000 $ | 17.470,68 $ | 0,196241 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
