Purple Bitcoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 14.571,48 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 30.184 $ | 0,158946 $ |
| 2026-08-16 | 0,000000000000000000 $ | 17.547,61 $ | 0,148092 $ |
| 2026-08-15 | 0,000000000000000000 $ | 24.747 $ | 0,160876 $ |
| 2026-08-14 | 0,000000000000000000 $ | 11.871,85 $ | 0,161768 $ |
| 2026-08-13 | 0,000000000000000000 $ | 12.627,72 $ | 0,151518 $ |
| 2026-08-12 | 0,000000000000000000 $ | 17.721,18 $ | 0,148412 $ |
| 2026-08-11 | 0,000000000000000000 $ | 58.620 $ | 0,146213 $ |
| 2026-08-10 | 0,000000000000000000 $ | 9.434,06 $ | 0,141855 $ |
| 2026-08-09 | 0,000000000000000000 $ | 18.516,27 $ | 0,155265 $ |
| 2026-08-08 | 0,000000000000000000 $ | 34.824 $ | 0,154743 $ |
| 2026-08-07 | 0,000000000000000000 $ | 14.815,09 $ | 0,159256 $ |
| 2026-08-06 | 0,000000000000000000 $ | 14.594,25 $ | 0,140869 $ |
| 2026-08-05 | 0,000000000000000000 $ | 26.257 $ | 0,145296 $ |
| 2026-08-04 | 0,000000000000000000 $ | 19.459,78 $ | 0,159477 $ |
| 2026-08-03 | 0,000000000000000000 $ | 19.481,64 $ | 0,141863 $ |
| 2026-08-02 | 0,000000000000000000 $ | 20.272 $ | 0,142768 $ |
| 2026-08-01 | 0,000000000000000000 $ | 32.072 $ | 0,148701 $ |
| 2026-07-31 | 0,000000000000000000 $ | 22.399 $ | 0,151007 $ |
| 2026-07-30 | 0,000000000000000000 $ | 15.866,06 $ | 0,162900 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
