Puzzle Swap Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 7,92 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 0,879949 $ | 9,57 $ |
| 2026-06-07 | 0,000000000000000000 $ | 2,48 $ | 10,41 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6,23 $ | 9,95 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2,26 $ | 9,68 $ |
| 2026-06-04 | 0,000000000000000000 $ | 6,11 $ | 10,31 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,54 $ | 10,73 $ |
| 2026-06-02 | 0,000000000000000000 $ | 8,58 $ | 10,92 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,83 $ | 11,84 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,77 $ | 11,68 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3,48 $ | 11,56 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,17 $ | 11,27 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,51 $ | 11,01 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3,81 $ | 11,42 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4,78 $ | 11,53 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2,87 $ | 11,99 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2,37 $ | 12,39 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,86 $ | 11,73 $ |
| 2026-05-22 | 0,000000000000000000 $ | 0,607533 $ | 11,41 $ |
| 2026-05-21 | 0,000000000000000000 $ | 0,625010 $ | 11,62 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
