Puzzle Swap Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 5,45 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 6,02 $ | 10,72 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,586554 $ | 9,58 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,401634 $ | 9,86 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3,68 $ | 10,53 $ |
| 2026-10-05 | 0,000000000000000000 $ | 5,50 $ | 10,82 $ |
| 2026-10-04 | 0,000000000000000000 $ | 10,87 $ | 10,58 $ |
| 2026-10-03 | 0,000000000000000000 $ | 4,15 $ | 10,38 $ |
| 2026-10-02 | 0,000000000000000000 $ | 1,50 $ | 11,20 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5,30 $ | 10,70 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1,40 $ | 10,80 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,154841 $ | 9,97 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,435661 $ | 9,86 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5,10 $ | 10,15 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5,95 $ | 10,41 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9,26 $ | 10,52 $ |
| 2026-09-24 | 0,000000000000000000 $ | 6,28 $ | 10,34 $ |
| 2026-09-23 | 0,000000000000000000 $ | 42,86 $ | 9,79 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1,40 $ | 9,74 $ |
| 2026-09-21 | 0,000000000000000000 $ | 4,61 $ | 9,84 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
