PVC META Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 7.262,91 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 25.228 $ | 0,00413172 $ |
| 2026-08-12 | 0,000000000000000000 $ | 11.892,80 $ | 0,00414160 $ |
| 2026-08-11 | 0,000000000000000000 $ | 22.267 $ | 0,00422841 $ |
| 2026-08-10 | 0,000000000000000000 $ | 329,91 $ | 0,00412984 $ |
| 2026-08-09 | 0,000000000000000000 $ | 15.923,04 $ | 0,00413941 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.967,32 $ | 0,00414336 $ |
| 2026-08-07 | 0,000000000000000000 $ | 13.137,29 $ | 0,00411679 $ |
| 2026-08-06 | 0,000000000000000000 $ | 13.948,53 $ | 0,00411874 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.593,55 $ | 0,00410725 $ |
| 2026-08-04 | 0,000000000000000000 $ | 9.916,66 $ | 0,00412807 $ |
| 2026-08-03 | 0,000000000000000000 $ | 15.412,21 $ | 0,00409998 $ |
| 2026-08-02 | 0,000000000000000000 $ | 17.835,07 $ | 0,00411216 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12.383,87 $ | 0,00403292 $ |
| 2026-07-31 | 0,000000000000000000 $ | 30.979 $ | 0,00409416 $ |
| 2026-07-30 | 0,000000000000000000 $ | 15.224,61 $ | 0,00414085 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.641,62 $ | 0,00402753 $ |
| 2026-07-28 | 0,000000000000000000 $ | 22.173 $ | 0,00403299 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3.229,10 $ | 0,00396980 $ |
| 2026-07-26 | 0,000000000000000000 $ | 4.179,79 $ | 0,00417994 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
