PVC META Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 7.003,32 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 14.319,83 $ | 0,00408252 $ |
| 2026-06-26 | 0,000000000000000000 $ | 33.399 $ | 0,00414584 $ |
| 2026-06-25 | 0,000000000000000000 $ | 18.282,87 $ | 0,00410743 $ |
| 2026-06-24 | 0,000000000000000000 $ | 12.246,05 $ | 0,00406779 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10.309,03 $ | 0,00414355 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4.951,78 $ | 0,00425057 $ |
| 2026-06-21 | 0,000000000000000000 $ | 9.167,74 $ | 0,00422077 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.721,02 $ | 0,00424244 $ |
| 2026-06-19 | 0,000000000000000000 $ | 16.440,72 $ | 0,00422631 $ |
| 2026-06-18 | 0,000000000000000000 $ | 20.593 $ | 0,00420790 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9.070,22 $ | 0,00433646 $ |
| 2026-06-16 | 0,000000000000000000 $ | 11.179,38 $ | 0,00432269 $ |
| 2026-06-15 | 0,000000000000000000 $ | 6.380,96 $ | 0,00442589 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.673,34 $ | 0,00441257 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7.740,20 $ | 0,00438920 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14.712,84 $ | 0,00437120 $ |
| 2026-06-11 | 0,000000000000000000 $ | 13.054,02 $ | 0,00437322 $ |
| 2026-06-10 | 0,000000000000000000 $ | 15.370,13 $ | 0,00425450 $ |
| 2026-06-09 | 0,000000000000000000 $ | 17.156,90 $ | 0,00431968 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
