Qawalla Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 5.302,10 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 4.573,71 $ | 0,073786 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.915,81 $ | 0,075918 $ |
| 2026-07-14 | 0,000000000000000000 $ | 5.211,98 $ | 0,074832 $ |
| 2026-07-13 | 0,000000000000000000 $ | 5.073,47 $ | 0,070249 $ |
| 2026-07-12 | 0,000000000000000000 $ | 4.115,08 $ | 0,071501 $ |
| 2026-07-11 | 0,000000000000000000 $ | 4.834,85 $ | 0,070833 $ |
| 2026-07-10 | 0,000000000000000000 $ | 4.278,61 $ | 0,071112 $ |
| 2026-07-09 | 0,000000000000000000 $ | 3.057,41 $ | 0,069102 $ |
| 2026-07-08 | 0,000000000000000000 $ | 3.892,35 $ | 0,068992 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.574,47 $ | 0,070074 $ |
| 2026-07-06 | 0,000000000000000000 $ | 5.485,28 $ | 0,071199 $ |
| 2026-07-05 | 0,000000000000000000 $ | 7.016,80 $ | 0,070637 $ |
| 2026-07-04 | 0,000000000000000000 $ | 7.632,49 $ | 0,070476 $ |
| 2026-07-03 | 0,000000000000000000 $ | 7.364,59 $ | 0,069586 $ |
| 2026-07-02 | 0,000000000000000000 $ | 6.753,01 $ | 0,067245 $ |
| 2026-07-01 | 0,000000000000000000 $ | 6.938,42 $ | 0,063723 $ |
| 2026-06-30 | 0,000000000000000000 $ | 5.615,26 $ | 0,062139 $ |
| 2026-06-29 | 0,000000000000000000 $ | 295,32 $ | 0,063772 $ |
| 2026-06-28 | 0,000000000000000000 $ | 2.340,87 $ | 0,062211 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
