Qawalla Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 4.287,05 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 4.597,94 $ | 0,095542 $ |
| 2026-08-29 | 0,000000000000000000 $ | 6.177,40 $ | 0,097317 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5.866,33 $ | 0,096729 $ |
| 2026-08-27 | 0,000000000000000000 $ | 4.430,88 $ | 0,099436 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4.406,41 $ | 0,099362 $ |
| 2026-08-25 | 0,000000000000000000 $ | 3.938,72 $ | 0,096938 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.433,57 $ | 0,098435 $ |
| 2026-08-23 | 0,000000000000000000 $ | 4.412,99 $ | 0,097671 $ |
| 2026-08-22 | 0,000000000000000000 $ | 8.302,82 $ | 0,095966 $ |
| 2026-08-21 | 0,000000000000000000 $ | 3.423,98 $ | 0,099603 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3.545,77 $ | 0,092159 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.772,81 $ | 0,089145 $ |
| 2026-08-18 | 0,000000000000000000 $ | 2.809,28 $ | 0,075908 $ |
| 2026-08-17 | 0,000000000000000000 $ | 2.872,21 $ | 0,075745 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3.152,02 $ | 0,074245 $ |
| 2026-08-15 | 0,000000000000000000 $ | 3.045,99 $ | 0,074509 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.871,60 $ | 0,074487 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.948,86 $ | 0,074605 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.988,54 $ | 0,074392 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
