Quant USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-08 | 1.407.454.568 $ | 20.900.283 $ | 96,71 $ | N/A |
2024-05-07 | 1.428.946.789 $ | 26.024.551 $ | 98,23 $ | 96,71 $ |
2024-05-06 | 1.467.928.029 $ | 16.909.981 $ | 101,04 $ | 98,23 $ |
2024-05-05 | 1.483.456.438 $ | 18.112.949 $ | 102,04 $ | 101,04 $ |
2024-05-04 | 1.543.788.691 $ | 19.111.588 $ | 105,96 $ | 102,04 $ |
2024-05-03 | 1.482.293.099 $ | 19.786.947 $ | 101,86 $ | 105,96 $ |
2024-05-02 | 1.476.064.713 $ | 27.173.648 $ | 101,44 $ | 101,86 $ |
2024-05-01 | 1.449.912.527 $ | 26.953.593 $ | 99,50 $ | 101,44 $ |
2024-04-30 | 1.501.308.806 $ | 18.856.912 $ | 103,23 $ | 99,50 $ |
2024-04-29 | 1.477.041.762 $ | 16.610.444 $ | 101,50 $ | 103,23 $ |
2024-04-28 | 1.517.323.795 $ | 21.316.721 $ | 104,36 $ | 101,50 $ |
2024-04-27 | 1.549.475.135 $ | 20.491.809 $ | 106,61 $ | 104,36 $ |
2024-04-26 | 1.596.659.967 $ | 22.301.828 $ | 109,81 $ | 106,61 $ |
2024-04-25 | 1.570.374.681 $ | 36.802.580 $ | 107,93 $ | 109,81 $ |
2024-04-24 | 1.588.792.234 $ | 18.480.593 $ | 109,30 $ | 107,93 $ |
2024-04-23 | 1.574.239.562 $ | 18.770.322 $ | 108,15 $ | 109,30 $ |
2024-04-22 | 1.544.375.068 $ | 16.974.291 $ | 106,25 $ | 108,15 $ |
2024-04-21 | 1.592.874.235 $ | 19.032.962 $ | 109,58 $ | 106,25 $ |
2024-04-20 | 1.527.099.778 $ | 27.633.289 $ | 104,92 $ | 109,58 $ |
2024-04-19 | 1.579.477.935 $ | 23.230.583 $ | 108,44 $ | 104,92 $ |
2024-04-18 | 1.479.701.014 $ | 21.726.246 $ | 101,71 $ | 108,44 $ |
2024-04-17 | 1.502.515.859 $ | 29.387.114 $ | 103,36 $ | 101,71 $ |
2024-04-16 | 1.503.595.650 $ | 56.986.069 $ | 103,55 $ | 103,36 $ |
2024-04-15 | 1.525.182.091 $ | 50.659.101 $ | 104,79 $ | 103,55 $ |
2024-04-14 | 1.407.808.454 $ | 68.856.592 $ | 96,39 $ | 104,79 $ |
2024-04-13 | 1.534.102.067 $ | 48.981.248 $ | 105,49 $ | 96,39 $ |
2024-04-12 | 1.679.435.206 $ | 23.036.816 $ | 115,46 $ | 105,49 $ |
2024-04-11 | 1.696.690.540 $ | 26.948.161 $ | 116,63 $ | 115,46 $ |
2024-04-10 | 1.695.812.248 $ | 31.287.010 $ | 116,45 $ | 116,63 $ |
2024-04-09 | 1.779.500.516 $ | 25.076.414 $ | 122,35 $ | 116,45 $ |
2024-04-08 | 1.745.864.973 $ | 18.937.816 $ | 120,11 $ | 122,35 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API