Quantum Fusion Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-24 | 0,000000000000000000 $ | 11.444,05 $ | N/A |
| 2026-08-23 | 0,000000000000000000 $ | 4.957,50 $ | 0,03667116 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.751,87 $ | 0,03927218 $ |
| 2026-08-21 | 0,000000000000000000 $ | 798,69 $ | 0,03617448 $ |
| 2026-08-20 | 0,000000000000000000 $ | 638,94 $ | 0,03189315 $ |
| 2026-08-19 | 0,000000000000000000 $ | 648,79 $ | 0,03156390 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.040,54 $ | 0,02736221 $ |
| 2026-08-17 | 0,000000000000000000 $ | 243,15 $ | 0,02685492 $ |
| 2026-08-16 | 0,000000000000000000 $ | 230,31 $ | 0,02531694 $ |
| 2026-08-15 | 0,000000000000000000 $ | 923,34 $ | 0,02559091 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.456,43 $ | 0,02563389 $ |
| 2026-08-13 | 0,000000000000000000 $ | 204,94 $ | 0,02619686 $ |
| 2026-08-12 | 0,000000000000000000 $ | 543,63 $ | 0,02765844 $ |
| 2026-08-11 | 0,000000000000000000 $ | 134,39 $ | 0,02778023 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1.206,63 $ | 0,02818697 $ |
| 2026-08-09 | 0,000000000000000000 $ | 111,42 $ | 0,02890402 $ |
| 2026-08-08 | 0,000000000000000000 $ | 123,39 $ | 0,02856779 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.332,40 $ | 0,02840522 $ |
| 2026-08-06 | 0,000000000000000000 $ | 881,64 $ | 0,02846474 $ |
| 2026-08-05 | 0,000000000000000000 $ | 97,70 $ | 0,02945792 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
