Quickswap [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 59,49 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 1.070,18 $ | 9,62 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.422,59 $ | 9,80 $ |
| 2026-07-14 | 0,000000000000000000 $ | 683,51 $ | 9,76 $ |
| 2026-07-13 | 0,000000000000000000 $ | 628,38 $ | 9,49 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3.955,52 $ | 9,53 $ |
| 2026-07-11 | 0,000000000000000000 $ | 479,22 $ | 9,59 $ |
| 2026-07-10 | 0,000000000000000000 $ | 539,04 $ | 9,62 $ |
| 2026-07-09 | 0,000000000000000000 $ | 676,99 $ | 9,46 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.917,40 $ | 9,41 $ |
| 2026-07-07 | 0,000000000000000000 $ | 1.408,27 $ | 9,45 $ |
| 2026-07-06 | 0,000000000000000000 $ | 950,00 $ | 9,53 $ |
| 2026-07-05 | 0,000000000000000000 $ | 947,86 $ | 9,43 $ |
| 2026-07-04 | 0,000000000000000000 $ | 71,78 $ | 9,68 $ |
| 2026-07-03 | 0,000000000000000000 $ | 116,22 $ | 96,03 $ |
| 2026-07-02 | 0,000000000000000000 $ | 982,83 $ | 9,18 $ |
| 2026-07-01 | 0,000000000000000000 $ | 7.873,03 $ | 9,18 $ |
| 2026-06-30 | 0,000000000000000000 $ | 2.155,12 $ | 9,06 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.707,26 $ | 9,00 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.600,12 $ | 8,98 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
