Quorium Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 7,96 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 58.127 $ | 4.019,54 $ |
| 2026-06-27 | 0,000000000000000000 $ | 4,02 $ | 4.017,44 $ |
| 2026-06-26 | 0,000000000000000000 $ | 4,02 $ | 4.017,47 $ |
| 2026-06-25 | 0,000000000000000000 $ | 57.242 $ | 4.017,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 118.501 $ | 4.006,38 $ |
| 2026-06-23 | 0,000000000000000000 $ | 157.798 $ | 4.089,09 $ |
| 2026-06-22 | 0,000000000000000000 $ | 123.429 $ | 4.170,90 $ |
| 2026-06-21 | 0,000000000000000000 $ | 182.731 $ | 4.121,13 $ |
| 2026-06-20 | 0,000000000000000000 $ | 184.488 $ | 4.141,51 $ |
| 2026-06-19 | 0,000000000000000000 $ | 168.573 $ | 4.147,76 $ |
| 2026-06-18 | 0,000000000000000000 $ | 107.840 $ | 4.179,85 $ |
| 2026-06-17 | 0,000000000000000000 $ | 96.339 $ | 4.330,83 $ |
| 2026-06-16 | 0,000000000000000000 $ | 131.564 $ | 4.314,15 $ |
| 2026-06-15 | 0,000000000000000000 $ | 88.784 $ | 4.298,84 $ |
| 2026-06-14 | 0,000000000000000000 $ | 49.515 $ | 4.277,72 $ |
| 2026-06-13 | 0,000000000000000000 $ | 100,89 $ | 4.203,64 $ |
| 2026-06-12 | 0,000000000000000000 $ | 127.025 $ | 4.201,95 $ |
| 2026-06-11 | 0,000000000000000000 $ | 93.298 $ | 4.205,26 $ |
| 2026-06-10 | 0,000000000000000000 $ | 113.529 $ | 4.045,94 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
