Rabi Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 59.792 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 62.533 $ | 0,00061369 $ |
| 2026-06-23 | 0,000000000000000000 $ | 65.381 $ | 0,00063090 $ |
| 2026-06-22 | 0,000000000000000000 $ | 62.544 $ | 0,00064485 $ |
| 2026-06-21 | 0,000000000000000000 $ | 58.342 $ | 0,00064133 $ |
| 2026-06-20 | 0,000000000000000000 $ | 66.919 $ | 0,00064892 $ |
| 2026-06-19 | 0,000000000000000000 $ | 59.891 $ | 0,00064032 $ |
| 2026-06-18 | 0,000000000000000000 $ | 62.602 $ | 0,00063574 $ |
| 2026-06-17 | 0,000000000000000000 $ | 64.365 $ | 0,00064927 $ |
| 2026-06-16 | 0,000000000000000000 $ | 64.850 $ | 0,00066364 $ |
| 2026-06-15 | 0,000000000000000000 $ | 62.874 $ | 0,00066895 $ |
| 2026-06-14 | 0,000000000000000000 $ | 68.073 $ | 0,00066280 $ |
| 2026-06-13 | 0,000000000000000000 $ | 69.701 $ | 0,00067075 $ |
| 2026-06-12 | 0,000000000000000000 $ | 65.094 $ | 0,00065403 $ |
| 2026-06-11 | 0,000000000000000000 $ | 66.493 $ | 0,00065287 $ |
| 2026-06-10 | 0,000000000000000000 $ | 65.255 $ | 0,00063453 $ |
| 2026-06-09 | 0,000000000000000000 $ | 61.653 $ | 0,00063552 $ |
| 2026-06-08 | 0,000000000000000000 $ | 73.089 $ | 0,00065387 $ |
| 2026-06-07 | 0,000000000000000000 $ | 60.214 $ | 0,00065405 $ |
| 2026-06-06 | 0,000000000000000000 $ | 61.877 $ | 0,00062403 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
