Rabi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 25.499 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 24.111 $ | 0,00050220 $ |
| 2026-08-10 | 0,000000000000000000 $ | 19.885,64 $ | 0,00050598 $ |
| 2026-08-09 | 0,000000000000000000 $ | 30.442 $ | 0,00051250 $ |
| 2026-08-08 | 0,000000000000000000 $ | 25.970 $ | 0,00051299 $ |
| 2026-08-07 | 0,000000000000000000 $ | 25.177 $ | 0,00051263 $ |
| 2026-08-06 | 0,000000000000000000 $ | 25.263 $ | 0,00050862 $ |
| 2026-08-05 | 0,000000000000000000 $ | 24.866 $ | 0,00051057 $ |
| 2026-08-04 | 0,000000000000000000 $ | 22.622 $ | 0,00050566 $ |
| 2026-08-03 | 0,000000000000000000 $ | 28.163 $ | 0,00050137 $ |
| 2026-08-02 | 0,000000000000000000 $ | 19.560,53 $ | 0,00050205 $ |
| 2026-08-01 | 0,000000000000000000 $ | 27.279 $ | 0,00049601 $ |
| 2026-07-31 | 0,000000000000000000 $ | 26.257 $ | 0,00049675 $ |
| 2026-07-30 | 0,000000000000000000 $ | 25.712 $ | 0,00051236 $ |
| 2026-07-29 | 0,000000000000000000 $ | 53.971 $ | 0,00050541 $ |
| 2026-07-28 | 0,000000000000000000 $ | 47.137 $ | 0,00050528 $ |
| 2026-07-27 | 0,000000000000000000 $ | 62.715 $ | 0,00050885 $ |
| 2026-07-26 | 0,000000000000000000 $ | 57.377 $ | 0,00053175 $ |
| 2026-07-25 | 0,000000000000000000 $ | 61.703 $ | 0,00054302 $ |
| 2026-07-24 | 0,000000000000000000 $ | 48.868 $ | 0,00054090 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
