Race Kingdom Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 3.870,21 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 2,92 $ | 0,04714702 $ |
| 2026-06-26 | 0,000000000000000000 $ | 84,17 $ | 0,03593648 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7.790,85 $ | 0,03594427 $ |
| 2026-06-24 | 0,000000000000000000 $ | 121.203 $ | 0,04201409 $ |
| 2026-06-23 | 0,000000000000000000 $ | 119.230 $ | 0,03781850 $ |
| 2026-06-22 | 0,000000000000000000 $ | 119.136 $ | 0,03783613 $ |
| 2026-06-21 | 0,000000000000000000 $ | 121.411 $ | 0,03785357 $ |
| 2026-06-20 | 0,000000000000000000 $ | 121.406 $ | 0,03777418 $ |
| 2026-06-19 | 0,000000000000000000 $ | 120.401 $ | 0,03785471 $ |
| 2026-06-18 | 0,000000000000000000 $ | 120.039 $ | 0,03793782 $ |
| 2026-06-17 | 0,000000000000000000 $ | 120.714 $ | 0,03793453 $ |
| 2026-06-16 | 0,000000000000000000 $ | 121.301 $ | 0,03787881 $ |
| 2026-06-15 | 0,000000000000000000 $ | 120.430 $ | 0,03791539 $ |
| 2026-06-14 | 0,000000000000000000 $ | 121.811 $ | 0,03779364 $ |
| 2026-06-13 | 0,000000000000000000 $ | 120.390 $ | 0,03787281 $ |
| 2026-06-12 | 0,000000000000000000 $ | 120.338 $ | 0,03787784 $ |
| 2026-06-11 | 0,000000000000000000 $ | 120.902 $ | 0,03777928 $ |
| 2026-06-10 | 0,000000000000000000 $ | 119.422 $ | 0,03787099 $ |
| 2026-06-09 | 0,000000000000000000 $ | 121.054 $ | 0,03796579 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
