Race Kingdom Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 39,88 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 39,11 $ | 0,03542358 $ |
| 2026-06-29 | 0,000000000000000000 $ | 176,31 $ | 0,04061880 $ |
| 2026-06-28 | 0,000000000000000000 $ | 219,81 $ | 0,03794033 $ |
| 2026-06-27 | 0,000000000000000000 $ | 2.784,59 $ | 0,04716111 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2,92 $ | 0,03594675 $ |
| 2026-06-25 | 0,000000000000000000 $ | 81,77 $ | 0,03595507 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.584,34 $ | 0,04202385 $ |
| 2026-06-23 | 0,000000000000000000 $ | 121.526 $ | 0,03778468 $ |
| 2026-06-22 | 0,000000000000000000 $ | 119.603 $ | 0,03785986 $ |
| 2026-06-21 | 0,000000000000000000 $ | 119.599 $ | 0,03779279 $ |
| 2026-06-20 | 0,000000000000000000 $ | 121.708 $ | 0,03782077 $ |
| 2026-06-19 | 0,000000000000000000 $ | 121.707 $ | 0,03788781 $ |
| 2026-06-18 | 0,000000000000000000 $ | 120.938 $ | 0,03789556 $ |
| 2026-06-17 | 0,000000000000000000 $ | 120.107 $ | 0,03782137 $ |
| 2026-06-16 | 0,000000000000000000 $ | 121.239 $ | 0,03780523 $ |
| 2026-06-15 | 0,000000000000000000 $ | 121.730 $ | 0,03788819 $ |
| 2026-06-14 | 0,000000000000000000 $ | 121.256 $ | 0,03788452 $ |
| 2026-06-13 | 0,000000000000000000 $ | 121.887 $ | 0,03785415 $ |
| 2026-06-12 | 0,000000000000000000 $ | 120.979 $ | 0,03781151 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
