Raider Aurum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 162,27 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 444,51 $ | 0,00007522 $ |
| 2026-07-20 | 0,000000000000000000 $ | 169,78 $ | 0,00007544 $ |
| 2026-07-19 | 0,000000000000000000 $ | 134,88 $ | 0,00007554 $ |
| 2026-07-18 | 0,000000000000000000 $ | 456,92 $ | 0,00007554 $ |
| 2026-07-17 | 0,000000000000000000 $ | 290,20 $ | 0,00007613 $ |
| 2026-07-16 | 0,000000000000000000 $ | 175,31 $ | 0,00007555 $ |
| 2026-07-15 | 0,000000000000000000 $ | 211,01 $ | 0,00007603 $ |
| 2026-07-14 | 0,000000000000000000 $ | 262,26 $ | 0,00007657 $ |
| 2026-07-13 | 0,000000000000000000 $ | 90,27 $ | 0,00007573 $ |
| 2026-07-12 | 0,000000000000000000 $ | 61,08 $ | 0,00007565 $ |
| 2026-07-11 | 0,000000000000000000 $ | 316,53 $ | 0,00007519 $ |
| 2026-07-10 | 0,000000000000000000 $ | 39,36 $ | 0,00007548 $ |
| 2026-07-09 | 0,000000000000000000 $ | 167,85 $ | 0,00007455 $ |
| 2026-07-08 | 0,000000000000000000 $ | 299,85 $ | 0,00007458 $ |
| 2026-07-07 | 0,000000000000000000 $ | 347,84 $ | 0,00007467 $ |
| 2026-07-06 | 0,000000000000000000 $ | 95,72 $ | 0,00007390 $ |
| 2026-07-05 | 0,000000000000000000 $ | 139,21 $ | 0,00007406 $ |
| 2026-07-04 | 0,000000000000000000 $ | 81,21 $ | 0,00007378 $ |
| 2026-07-03 | 0,000000000000000000 $ | 465,59 $ | 0,00007393 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
