Rainbow Bridged USDC (Aurora) USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 48.818 $ | 0,999923 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 34.151 $ | 1,000 $ | 0,999923 $ |
2024-05-14 | 0,000000000000000000 $ | 35.726 $ | 1,001 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 12.846,31 $ | 1,001 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 28.286 $ | 0,999818 $ | 1,001 $ |
2024-05-11 | 0,000000000000000000 $ | 36.490 $ | 0,999426 $ | 0,999818 $ |
2024-05-10 | 0,000000000000000000 $ | 42.372 $ | 1,011 $ | 0,999426 $ |
2024-05-09 | 0,000000000000000000 $ | 33.628 $ | 1,007 $ | 1,011 $ |
2024-05-08 | 0,000000000000000000 $ | 54.342 $ | 0,998592 $ | 1,007 $ |
2024-05-07 | 0,000000000000000000 $ | 59.099 $ | 0,999569 $ | 0,998592 $ |
2024-05-06 | 0,000000000000000000 $ | 44.081 $ | 0,997772 $ | 0,999569 $ |
2024-05-05 | 0,000000000000000000 $ | 22.545 $ | 1,000 $ | 0,997772 $ |
2024-05-04 | 0,000000000000000000 $ | 49.921 $ | 0,998483 $ | 1,000 $ |
2024-05-03 | 0,000000000000000000 $ | 34.283 $ | 0,999343 $ | 0,998483 $ |
2024-05-02 | 0,000000000000000000 $ | 76.796 $ | 1,001 $ | 0,999343 $ |
2024-05-01 | 0,000000000000000000 $ | 53.970 $ | 1,000 $ | 1,001 $ |
2024-04-30 | 0,000000000000000000 $ | 22.134 $ | 1,005 $ | 1,000 $ |
2024-04-29 | 0,000000000000000000 $ | 28.317 $ | 1,003 $ | 1,005 $ |
2024-04-28 | 0,000000000000000000 $ | 66.303 $ | 0,993616 $ | 1,003 $ |
2024-04-27 | 0,000000000000000000 $ | 62.227 $ | 0,999727 $ | 0,993616 $ |
2024-04-26 | 0,000000000000000000 $ | 60.515 $ | 0,999882 $ | 0,999727 $ |
2024-04-25 | 0,000000000000000000 $ | 64.073 $ | 0,992437 $ | 0,999882 $ |
2024-04-24 | 0,000000000000000000 $ | 27.712 $ | 0,999815 $ | 0,992437 $ |
2024-04-23 | 0,000000000000000000 $ | 43.023 $ | 0,999210 $ | 0,999815 $ |
2024-04-22 | 0,000000000000000000 $ | 47.370 $ | 0,999504 $ | 0,999210 $ |
2024-04-21 | 0,000000000000000000 $ | 35.853 $ | 1,001 $ | 0,999504 $ |
2024-04-20 | 0,000000000000000000 $ | 58.637 $ | 0,997175 $ | 1,001 $ |
2024-04-19 | 0,000000000000000000 $ | 51.134 $ | 0,999884 $ | 0,997175 $ |
2024-04-18 | 0,000000000000000000 $ | 69.569 $ | 0,997740 $ | 0,999884 $ |
2024-04-17 | 0,000000000000000000 $ | 67.773 $ | 1,000 $ | 0,997740 $ |
2024-04-16 | 0,000000000000000000 $ | 64.025 $ | 1,001 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API