RALLY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 25.193 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 23.306 $ | 0,00061727 $ |
| 2026-09-07 | 0,000000000000000000 $ | 36.938 $ | 0,00059402 $ |
| 2026-09-06 | 0,000000000000000000 $ | 48.092 $ | 0,00050559 $ |
| 2026-09-05 | 0,000000000000000000 $ | 39.497 $ | 0,00051809 $ |
| 2026-09-04 | 0,000000000000000000 $ | 81.267 $ | 0,00060474 $ |
| 2026-09-03 | 0,000000000000000000 $ | 67.571 $ | 0,00069135 $ |
| 2026-09-02 | 0,000000000000000000 $ | 44.116 $ | 0,00062036 $ |
| 2026-09-01 | 0,000000000000000000 $ | 45.224 $ | 0,00056078 $ |
| 2026-08-31 | 0,000000000000000000 $ | 43.054 $ | 0,00060280 $ |
| 2026-08-30 | 0,000000000000000000 $ | 40.105 $ | 0,00063832 $ |
| 2026-08-29 | 0,000000000000000000 $ | 51.586 $ | 0,00054899 $ |
| 2026-08-28 | 0,000000000000000000 $ | 45.952 $ | 0,00060384 $ |
| 2026-08-27 | 0,000000000000000000 $ | 59.032 $ | 0,00059852 $ |
| 2026-08-26 | 0,000000000000000000 $ | 54.943 $ | 0,00064967 $ |
| 2026-08-25 | 0,000000000000000000 $ | 25.954 $ | 0,00068598 $ |
| 2026-08-24 | 0,000000000000000000 $ | 65.066 $ | 0,00063524 $ |
| 2026-08-23 | 0,000000000000000000 $ | 61.779 $ | 0,00064244 $ |
| 2026-08-22 | 0,000000000000000000 $ | 50.896 $ | 0,00067846 $ |
| 2026-08-21 | 0,000000000000000000 $ | 83.154 $ | 0,00072753 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
