RALLY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 28.460 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 21.972 $ | 0,00078767 $ |
| 2026-07-18 | 0,000000000000000000 $ | 43.419 $ | 0,00075774 $ |
| 2026-07-17 | 0,000000000000000000 $ | 89.262 $ | 0,00079610 $ |
| 2026-07-16 | 0,000000000000000000 $ | 137.388 $ | 0,00098759 $ |
| 2026-07-15 | 0,000000000000000000 $ | 110.726 $ | 0,00087064 $ |
| 2026-07-14 | 0,000000000000000000 $ | 58.565 $ | 0,00071028 $ |
| 2026-07-13 | 0,000000000000000000 $ | 724.585 $ | 0,01916363 $ |
| 2026-07-12 | 0,000000000000000000 $ | 123.539 $ | 0,00064557 $ |
| 2026-07-11 | 0,000000000000000000 $ | 179.242 $ | 0,00069634 $ |
| 2026-07-10 | 0,000000000000000000 $ | 613.138 $ | 0,00064806 $ |
| 2026-07-09 | 0,000000000000000000 $ | 414.889 $ | 0,00074842 $ |
| 2026-07-08 | 0,000000000000000000 $ | 332.124 $ | 0,00084242 $ |
| 2026-07-07 | 0,000000000000000000 $ | 50.503 $ | 0,00118747 $ |
| 2026-07-06 | 0,000000000000000000 $ | 73.483 $ | 0,00135015 $ |
| 2026-07-05 | 0,000000000000000000 $ | 31.398 $ | 0,00132678 $ |
| 2026-07-04 | 0,000000000000000000 $ | 28.663 $ | 0,00135701 $ |
| 2026-07-03 | 0,000000000000000000 $ | 66.801 $ | 0,00140458 $ |
| 2026-07-02 | 0,000000000000000000 $ | 49.623 $ | 0,00156234 $ |
| 2026-07-01 | 0,000000000000000000 $ | 44.067 $ | 0,00156141 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
