Raptor Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 3,64 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 8,31 $ | 0,00005150 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,39 $ | 0,00004876 $ |
| 2026-09-03 | 0,000000000000000000 $ | 38,67 $ | 0,00004916 $ |
| 2026-09-02 | 0,000000000000000000 $ | 38,36 $ | 0,00004696 $ |
| 2026-09-01 | 0,000000000000000000 $ | 10,07 $ | 0,00004662 $ |
| 2026-08-31 | 0,000000000000000000 $ | 10,09 $ | 0,00004849 $ |
| 2026-08-29 | 0,000000000000000000 $ | 5,48 $ | 0,00004855 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5,39 $ | 0,00004829 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1,12 $ | 0,00004926 $ |
| 2026-08-23 | 0,000000000000000000 $ | 3,48 $ | 0,00004903 $ |
| 2026-08-22 | 0,000000000000000000 $ | 2,52 $ | 0,00004865 $ |
| 2026-08-21 | 0,000000000000000000 $ | 16,03 $ | 0,00004804 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1,47 $ | 0,00004589 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1,17 $ | 0,00004459 $ |
| 2026-08-17 | 0,000000000000000000 $ | 3,10 $ | 0,00004486 $ |
| 2026-08-16 | 0,000000000000000000 $ | 14,10 $ | 0,00004304 $ |
| 2026-08-15 | 0,000000000000000000 $ | 2,26 $ | 0,00004335 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3,20 $ | 0,00004357 $ |
| 2026-08-10 | 0,000000000000000000 $ | 10,00 $ | 0,00004291 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
