Raptor Finance USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2025-06-16 | 0,000000000000000000 $ | 3,30 $ | N/A |
| 2025-06-15 | 0,000000000000000000 $ | 3,41 $ | 0,00010366 $ |
| 2025-06-14 | 0,000000000000000000 $ | 6,70 $ | 0,00010332 $ |
| 2025-06-13 | 0,000000000000000000 $ | 5,13 $ | 0,00010460 $ |
| 2025-06-12 | 0,000000000000000000 $ | 1,89 $ | 0,00010477 $ |
| 2025-06-11 | 0,000000000000000000 $ | 7,15 $ | 0,00010639 $ |
| 2025-06-10 | 0,000000000000000000 $ | 4,74 $ | 0,00010670 $ |
| 2025-06-09 | 0,000000000000000000 $ | 7,44 $ | 0,00010624 $ |
| 2025-06-08 | 0,000000000000000000 $ | 3,08 $ | 0,00010372 $ |
| 2025-06-07 | 0,000000000000000000 $ | 5,79 $ | 0,00010370 $ |
| 2025-06-06 | 0,000000000000000000 $ | 13,14 $ | 0,00010307 $ |
| 2025-06-05 | 0,000000000000000000 $ | 3,16 $ | 0,00010136 $ |
| 2025-06-04 | 0,000000000000000000 $ | 3,87 $ | 0,00010545 $ |
| 2025-06-03 | 0,000000000000000000 $ | 5,69 $ | 0,00010567 $ |
| 2025-06-02 | 0,000000000000000000 $ | 4,79 $ | 0,00010564 $ |
| 2025-06-01 | 0,000000000000000000 $ | 5,61 $ | 0,00010520 $ |
| 2025-05-31 | 0,000000000000000000 $ | 6,95 $ | 0,00010468 $ |
| 2025-05-30 | 0,000000000000000000 $ | 7,21 $ | 0,00010412 $ |
| 2025-05-29 | 0,000000000000000000 $ | 2,86 $ | 0,00010727 $ |
| 2025-05-28 | 0,000000000000000000 $ | 7,76 $ | 0,00010877 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
