Rats Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 1.389.308 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 3.110.221 $ | 0,00003839 $ |
| 2026-08-10 | 0,000000000000000000 $ | 3.324.494 $ | 0,00004206 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.012.441 $ | 0,00004542 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3.204.059 $ | 0,00004329 $ |
| 2026-08-07 | 0,000000000000000000 $ | 4.300.657 $ | 0,00004568 $ |
| 2026-08-06 | 0,000000000000000000 $ | 12.794.566 $ | 0,00004545 $ |
| 2026-08-05 | 0,000000000000000000 $ | 6.216.737 $ | 0,00005292 $ |
| 2026-08-04 | 0,000000000000000000 $ | 26.634.312 $ | 0,00004651 $ |
| 2026-08-03 | 0,000000000000000000 $ | 28.081.203 $ | 0,00005991 $ |
| 2026-08-02 | 0,000000000000000000 $ | 31.754.727 $ | 0,00005939 $ |
| 2026-08-01 | 0,000000000000000000 $ | 16.794.732 $ | 0,00006358 $ |
| 2026-07-31 | 0,000000000000000000 $ | 924.668 $ | 0,00006016 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.142.159 $ | 0,00002689 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.622.011 $ | 0,00002692 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.456.644 $ | 0,00002704 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.378.994 $ | 0,00002583 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.867.801 $ | 0,00002567 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.049.701 $ | 0,00002604 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.140.496 $ | 0,00002601 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
