Raydium USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-23 | 477.707.774 $ | 18.214.996 $ | 1,81 $ | N/A |
2024-04-22 | 443.627.184 $ | 17.343.947 $ | 1,69 $ | 1,81 $ |
2024-04-21 | 444.993.510 $ | 18.037.385 $ | 1,69 $ | 1,69 $ |
2024-04-20 | 411.840.873 $ | 26.335.572 $ | 1,57 $ | 1,69 $ |
2024-04-19 | 407.414.206 $ | 19.237.568 $ | 1,55 $ | 1,57 $ |
2024-04-18 | 385.478.863 $ | 25.179.876 $ | 1,47 $ | 1,55 $ |
2024-04-17 | 393.254.532 $ | 27.696.432 $ | 1,49 $ | 1,47 $ |
2024-04-16 | 398.535.851 $ | 47.056.094 $ | 1,52 $ | 1,49 $ |
2024-04-15 | 405.204.693 $ | 58.571.374 $ | 1,54 $ | 1,52 $ |
2024-04-14 | 368.690.591 $ | 70.051.344 $ | 1,40 $ | 1,54 $ |
2024-04-13 | 423.526.912 $ | 54.923.911 $ | 1,62 $ | 1,40 $ |
2024-04-12 | 495.797.545 $ | 21.747.280 $ | 1,89 $ | 1,62 $ |
2024-04-11 | 513.529.886 $ | 31.951.650 $ | 1,96 $ | 1,89 $ |
2024-04-10 | 516.905.673 $ | 34.313.646 $ | 1,97 $ | 1,96 $ |
2024-04-09 | 558.403.079 $ | 27.568.421 $ | 2,13 $ | 1,97 $ |
2024-04-08 | 555.607.676 $ | 29.494.247 $ | 2,12 $ | 2,13 $ |
2024-04-07 | 532.333.504 $ | 28.297.446 $ | 2,05 $ | 2,12 $ |
2024-04-06 | 520.232.036 $ | 54.412.618 $ | 2,00 $ | 2,05 $ |
2024-04-05 | 562.455.007 $ | 56.953.948 $ | 2,17 $ | 2,00 $ |
2024-04-04 | 582.385.878 $ | 102.038.733 $ | 2,24 $ | 2,17 $ |
2024-04-03 | 586.715.432 $ | 108.136.795 $ | 2,25 $ | 2,24 $ |
2024-04-02 | 589.630.469 $ | 130.975.121 $ | 2,27 $ | 2,25 $ |
2024-04-01 | 637.407.961 $ | 89.981.851 $ | 2,48 $ | 2,27 $ |
2024-03-31 | 542.694.903 $ | 155.048.153 $ | 2,12 $ | 2,48 $ |
2024-03-30 | 554.322.553 $ | 42.964.855 $ | 2,12 $ | 2,12 $ |
2024-03-29 | 525.615.239 $ | 42.070.104 $ | 2,02 $ | 2,12 $ |
2024-03-28 | 527.634.266 $ | 74.125.583 $ | 2,05 $ | 2,02 $ |
2024-03-27 | 543.267.529 $ | 63.253.079 $ | 2,10 $ | 2,05 $ |
2024-03-26 | 587.996.781 $ | 121.463.669 $ | 2,26 $ | 2,10 $ |
2024-03-25 | 581.405.677 $ | 65.754.725 $ | 2,24 $ | 2,26 $ |
2024-03-24 | 501.281.113 $ | 39.022.654 $ | 1,93 $ | 2,24 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API