RAYN Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 19.367,08 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 9.466,20 $ | 0,067988 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1.775,58 $ | 0,059500 $ |
| 2026-03-21 | 0,000000000000000000 $ | 25.507 $ | 0,070293 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2.922,31 $ | 0,072486 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.093,39 $ | 0,077800 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2.320,81 $ | 0,076700 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12.219,59 $ | 0,080392 $ |
| 2026-03-16 | 0,000000000000000000 $ | 2.421,28 $ | 0,079492 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.407,71 $ | 0,083092 $ |
| 2026-03-14 | 0,000000000000000000 $ | 24.712 $ | 0,082500 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6.268,08 $ | 0,082300 $ |
| 2026-03-12 | 0,000000000000000000 $ | 11.967,99 $ | 0,089000 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3.036,52 $ | 0,080593 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2.707,37 $ | 0,088792 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2.400,75 $ | 0,086800 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.056,56 $ | 0,090000 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2.379,32 $ | 0,085500 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3.010,12 $ | 0,094091 $ |
| 2026-03-05 | 0,000000000000000000 $ | 7.185,65 $ | 0,095100 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
