Re7 cbBTC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-08 | 51,12 $ | 0,000000000000000000 $ | N/A |
| 2026-10-07 | 52,54 $ | 0,000000000000000000 $ | 84.565 $ |
| 2026-10-06 | 52,67 $ | 0,000000000000000000 $ | 86.913 $ |
| 2026-10-05 | 53,07 $ | 0,000000000000000000 $ | 87.132 $ |
| 2026-10-04 | 52,03 $ | 0,000000000000000000 $ | 87.788 $ |
| 2026-10-03 | 51,89 $ | 0,000000000000000000 $ | 86.076 $ |
| 2026-10-02 | 52,06 $ | 0,000000000000000000 $ | 85.843 $ |
| 2026-10-01 | 51,28 $ | 0,000000000000000000 $ | 86.116 $ |
| 2026-09-30 | 51,36 $ | 0,000000000000000000 $ | 84.839 $ |
| 2026-09-29 | 51,27 $ | 0,000000000000000000 $ | 84.958 $ |
| 2026-09-28 | 51,86 $ | 0,000000000000000000 $ | 84.817 $ |
| 2026-09-27 | 51,84 $ | 0,000000000000000000 $ | 85.789 $ |
| 2026-09-26 | 51,62 $ | 0,000000000000000000 $ | 85.752 $ |
| 2026-09-25 | 51,79 $ | 0,000000000000000000 $ | 85.386 $ |
| 2026-09-24 | 51,81 $ | 0,000000000000000000 $ | 85.678 $ |
| 2026-09-23 | 52,81 $ | 0,000000000000000000 $ | 85.701 $ |
| 2026-09-22 | 53,04 $ | 0,000000000000000000 $ | 87.357 $ |
| 2026-09-21 | 49,86 $ | 0,000000000000000000 $ | 87.737 $ |
| 2026-09-20 | 49,94 $ | 0,000000000000000000 $ | 82.482 $ |
| 2026-09-19 | 49,67 $ | 0,000000000000000000 $ | 82.609 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
