Re7 cbBTC Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 196,48 $ | 0,000000000000000000 $ | N/A |
| 2026-06-11 | 190,34 $ | 0,000000000000000000 $ | 64.565 $ |
| 2026-06-10 | 190,70 $ | 0,000000000000000000 $ | 62.432 $ |
| 2026-06-09 | 195,15 $ | 0,000000000000000000 $ | 62.586 $ |
| 2026-06-08 | 195,96 $ | 0,000000000000000000 $ | 64.049 $ |
| 2026-06-07 | 188,36 $ | 0,000000000000000000 $ | 64.199 $ |
| 2026-06-06 | 188,28 $ | 0,000000000000000000 $ | 61.756 $ |
| 2026-06-05 | 197,08 $ | 0,000000000000000000 $ | 61.887 $ |
| 2026-06-04 | 198,81 $ | 0,000000000000000000 $ | 64.792 $ |
| 2026-06-03 | 206,16 $ | 0,000000000000000000 $ | 65.197 $ |
| 2026-06-02 | 221,27 $ | 0,000000000000000000 $ | 67.409 $ |
| 2026-06-01 | 228,01 $ | 0,000000000000000000 $ | 72.542 $ |
| 2026-05-31 | 228,19 $ | 0,000000000000000000 $ | 74.742 $ |
| 2026-05-30 | 227,12 $ | 0,000000000000000000 $ | 74.884 $ |
| 2026-05-29 | 227,80 $ | 0,000000000000000000 $ | 74.564 $ |
| 2026-05-28 | 229,73 $ | 0,000000000000000000 $ | 74.616 $ |
| 2026-05-27 | 234,81 $ | 0,000000000000000000 $ | 75.400 $ |
| 2026-05-26 | 239,30 $ | 0,000000000000000000 $ | 76.984 $ |
| 2026-05-25 | 238,67 $ | 0,000000000000000000 $ | 78.453 $ |
| 2026-05-24 | 237,30 $ | 0,000000000000000000 $ | 78.246 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
