Re7 FRAX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 931,26 $ | 0,000000000000000000 $ | N/A |
| 2026-09-14 | 938,37 $ | 0,000000000000000000 $ | 1,013 $ |
| 2026-09-13 | 937,37 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-12 | 937,68 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-11 | 935,17 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-10 | 937,60 $ | 0,000000000000000000 $ | 1,017 $ |
| 2026-09-09 | 936,47 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-08 | 936,85 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-09-07 | 937,63 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-06 | 936,78 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-09-05 | 935,87 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-04 | 937,43 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-09-03 | 936,45 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-02 | 938,04 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-09-01 | 936,45 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-08-31 | 937,07 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-30 | 936,37 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-29 | 938,95 $ | 0,000000000000000000 $ | 1,018 $ |
| 2026-08-28 | 938,02 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-08-27 | 936,70 $ | 0,000000000000000000 $ | 1,020 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
