Re7 USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-06 | 3.262,64 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 3.262,52 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-04 | 3.262,64 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-03 | 3.262,55 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-02 | 3.262,50 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-10-01 | 3.262,05 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-30 | 3.262,22 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-29 | 3.262,43 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-28 | 3.262,20 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-27 | 3.262,20 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-26 | 3.262,42 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-25 | 3.262,15 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-24 | 3.262,26 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-23 | 3.260,52 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-22 | 3.263,51 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-21 | 3.258,21 $ | 0,000000000000000000 $ | 1,041 $ |
| 2026-09-20 | 3.261,30 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-09-19 | 3.262,05 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-18 | 3.260,32 $ | 0,000000000000000000 $ | 1,040 $ |
| 2026-09-17 | 3.262,19 $ | 0,000000000000000000 $ | 1,040 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
