Re7 WBTC Morpho Vault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 76.535 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 78.305 $ | 0,000000000000000000 $ | 83.324 $ |
| 2026-10-11 | 77.631 $ | 0,000000000000000000 $ | 85.250 $ |
| 2026-10-10 | 77.280 $ | 0,000000000000000000 $ | 84.516 $ |
| 2026-10-09 | 76.446 $ | 0,000000000000000000 $ | 84.134 $ |
| 2026-10-08 | 77.996 $ | 0,000000000000000000 $ | 83.226 $ |
| 2026-10-07 | 80.132 $ | 0,000000000000000000 $ | 84.913 $ |
| 2026-10-06 | 80.375 $ | 0,000000000000000000 $ | 87.240 $ |
| 2026-10-05 | 80.956 $ | 0,000000000000000000 $ | 87.504 $ |
| 2026-10-04 | 79.384 $ | 0,000000000000000000 $ | 88.137 $ |
| 2026-10-03 | 79.134 $ | 0,000000000000000000 $ | 86.425 $ |
| 2026-10-02 | 79.420 $ | 0,000000000000000000 $ | 86.153 $ |
| 2026-10-01 | 78.300 $ | 0,000000000000000000 $ | 86.464 $ |
| 2026-09-30 | 78.343 $ | 0,000000000000000000 $ | 85.244 $ |
| 2026-09-29 | 78.247 $ | 0,000000000000000000 $ | 85.292 $ |
| 2026-09-28 | 79.101 $ | 0,000000000000000000 $ | 85.187 $ |
| 2026-09-27 | 79.059 $ | 0,000000000000000000 $ | 86.117 $ |
| 2026-09-26 | 78.776 $ | 0,000000000000000000 $ | 86.072 $ |
| 2026-09-25 | 79.061 $ | 0,000000000000000000 $ | 85.763 $ |
| 2026-09-24 | 79.088 $ | 0,000000000000000000 $ | 86.073 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
