Ready to Fight Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 180.471 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 169.914 $ | 0,00273295 $ |
| 2026-09-04 | 0,000000000000000000 $ | 193.621 $ | 0,00273555 $ |
| 2026-09-03 | 0,000000000000000000 $ | 197.105 $ | 0,00272294 $ |
| 2026-09-02 | 0,000000000000000000 $ | 161.128 $ | 0,00274592 $ |
| 2026-09-01 | 0,000000000000000000 $ | 167.950 $ | 0,00273834 $ |
| 2026-08-31 | 0,000000000000000000 $ | 171.027 $ | 0,00274146 $ |
| 2026-08-30 | 0,000000000000000000 $ | 150.903 $ | 0,00273952 $ |
| 2026-08-29 | 0,000000000000000000 $ | 129.561 $ | 0,00278616 $ |
| 2026-08-28 | 0,000000000000000000 $ | 138.829 $ | 0,00278104 $ |
| 2026-08-27 | 0,000000000000000000 $ | 145.786 $ | 0,00277700 $ |
| 2026-08-26 | 0,000000000000000000 $ | 151.685 $ | 0,00277848 $ |
| 2026-08-25 | 0,000000000000000000 $ | 145.164 $ | 0,00277743 $ |
| 2026-08-24 | 0,000000000000000000 $ | 159.091 $ | 0,00277712 $ |
| 2026-08-23 | 0,000000000000000000 $ | 149.920 $ | 0,00278252 $ |
| 2026-08-22 | 0,000000000000000000 $ | 127.213 $ | 0,00282925 $ |
| 2026-08-21 | 0,000000000000000000 $ | 152.578 $ | 0,00282914 $ |
| 2026-08-20 | 0,000000000000000000 $ | 158.014 $ | 0,00282217 $ |
| 2026-08-19 | 0,000000000000000000 $ | 153.700 $ | 0,00283341 $ |
| 2026-08-18 | 0,000000000000000000 $ | 158.147 $ | 0,00283549 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
