Realis Worlds [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 75,76 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 51,74 $ | 0,00003399 $ |
| 2026-10-07 | 0,000000000000000000 $ | 118,18 $ | 0,00003591 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,93 $ | 0,00003749 $ |
| 2026-10-05 | 0,000000000000000000 $ | 97,91 $ | 0,00003805 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3,11 $ | 0,00003814 $ |
| 2026-10-03 | 0,000000000000000000 $ | 21,61 $ | 0,00003799 $ |
| 2026-10-02 | 0,000000000000000000 $ | 47,93 $ | 0,00003748 $ |
| 2026-10-01 | 0,000000000000000000 $ | 8,41 $ | 0,00003769 $ |
| 2026-09-30 | 0,000000000000000000 $ | 58,23 $ | 0,00003728 $ |
| 2026-09-29 | 0,000000000000000000 $ | 305,60 $ | 0,00003759 $ |
| 2026-09-28 | 0,000000000000000000 $ | 36,93 $ | 0,00003789 $ |
| 2026-09-27 | 0,000000000000000000 $ | 18,63 $ | 0,00003968 $ |
| 2026-09-26 | 0,000000000000000000 $ | 20,53 $ | 0,00003967 $ |
| 2026-09-25 | 0,000000000000000000 $ | 16,77 $ | 0,00003988 $ |
| 2026-09-24 | 0,000000000000000000 $ | 33,85 $ | 0,00003826 $ |
| 2026-09-23 | 0,000000000000000000 $ | 188,30 $ | 0,00003764 $ |
| 2026-09-22 | 0,000000000000000000 $ | 35,66 $ | 0,00003895 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8,05 $ | 0,00003943 $ |
| 2026-09-20 | 0,000000000000000000 $ | 156,40 $ | 0,00003687 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
