Realvirm Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 177.715 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 18.199,23 $ | 0,00050750 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.148,09 $ | 0,00028200 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6.294,19 $ | 0,00016867 $ |
| 2026-06-13 | 0,000000000000000000 $ | 468,52 $ | 0,00022498 $ |
| 2026-06-12 | 0,000000000000000000 $ | 916,52 $ | 0,00016871 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.165,81 $ | 0,00016734 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.658,70 $ | 0,00022217 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.646,05 $ | 0,00016633 $ |
| 2026-06-08 | 0,000000000000000000 $ | 3.291,39 $ | 0,00021988 $ |
| 2026-06-07 | 0,000000000000000000 $ | 5.717,34 $ | 0,00016641 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.912,29 $ | 0,00022105 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7.908,92 $ | 0,00016583 $ |
| 2026-06-04 | 0,000000000000000000 $ | 24.148 $ | 0,00022157 $ |
| 2026-06-03 | 0,000000000000000000 $ | 19.178,05 $ | 0,00022214 $ |
| 2026-06-02 | 0,000000000000000000 $ | 844,13 $ | 0,00033583 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.260,64 $ | 0,00022384 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3.946,66 $ | 0,00022444 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1.415,06 $ | 0,00022440 $ |
| 2026-05-29 | 0,000000000000000000 $ | 3.618,62 $ | 0,00028056 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
