Reddit Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-23 | 0,000000000000000000 $ | 103,71 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 21,45 $ | 0,00038846 $ |
| 2026-06-21 | 0,000000000000000000 $ | 30,83 $ | 0,00038927 $ |
| 2026-06-20 | 0,000000000000000000 $ | 86,69 $ | 0,00038562 $ |
| 2026-06-19 | 0,000000000000000000 $ | 293,17 $ | 0,00038505 $ |
| 2026-06-18 | 0,000000000000000000 $ | 293,17 $ | 0,00038499 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9,89 $ | 0,00038499 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9,86 $ | 0,00037201 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2,96 $ | 0,00037101 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10,12 $ | 0,00037013 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10,17 $ | 0,00037163 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.002,13 $ | 0,00037323 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.002,13 $ | 0,00039603 $ |
| 2026-06-07 | 0,000000000000000000 $ | 924,37 $ | 0,00039603 $ |
| 2026-06-06 | 0,000000000000000000 $ | 924,37 $ | 0,00036530 $ |
| 2026-06-02 | 0,000000000000000000 $ | 200,43 $ | 0,00036530 $ |
| 2026-06-01 | 0,000000000000000000 $ | 200,43 $ | 0,00044129 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,16 $ | 0,00044129 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,16 $ | 0,00043356 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,16 $ | 0,00043473 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
