Reflecto Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 41,63 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 46,91 $ | 0,000000000683347 $ |
| 2026-03-22 | 0,000000000000000000 $ | 71,28 $ | 0,000000000671406 $ |
| 2026-03-21 | 0,000000000000000000 $ | 41,67 $ | 0,000000000680515 $ |
| 2026-03-20 | 0,000000000000000000 $ | 28,75 $ | 0,000000000691574 $ |
| 2026-03-19 | 0,000000000000000000 $ | 170,27 $ | 0,000000000687849 $ |
| 2026-03-18 | 0,000000000000000000 $ | 66,72 $ | 0,000000000701155 $ |
| 2026-03-17 | 0,000000000000000000 $ | 81,22 $ | 0,000000000721244 $ |
| 2026-03-16 | 0,000000000000000000 $ | 80,54 $ | 0,000000000731588 $ |
| 2026-03-15 | 0,000000000000000000 $ | 144,65 $ | 0,000000000725519 $ |
| 2026-03-14 | 0,000000000000000000 $ | 16,38 $ | 0,000000000709198 $ |
| 2026-03-13 | 0,000000000000000000 $ | 14,18 $ | 0,000000000708381 $ |
| 2026-03-12 | 0,000000000000000000 $ | 15,74 $ | 0,000000000702210 $ |
| 2026-03-11 | 0,000000000000000000 $ | 3,19 $ | 0,000000000699989 $ |
| 2026-03-10 | 0,000000000000000000 $ | 67,24 $ | 0,000000000689783 $ |
| 2026-03-09 | 0,000000000000000000 $ | 84,98 $ | 0,000000000682345 $ |
| 2026-03-08 | 0,000000000000000000 $ | 92,80 $ | 0,000000000661053 $ |
| 2026-03-07 | 0,000000000000000000 $ | 734,71 $ | 0,000000000666999 $ |
| 2026-03-06 | 0,000000000000000000 $ | 10,08 $ | 0,000000000677701 $ |
| 2026-03-05 | 0,000000000000000000 $ | 27,88 $ | 0,000000000710155 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
